| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SYRMA | 471.05 | 477.00 | 470.45 | 474.90 | 1.94 | 9.05 | 154172 | | VASWANI | 36.70 | 36.70 | 36.70 | 36.70 | 1.94 | 0.70 | 14624 | | MANALIPETC | 78.45 | 80.40 | 76.55 | 79.00 | 1.94 | 1.50 | 1320268 | | AYMSYNTEX | 93.20 | 96.00 | 93.00 | 94.40 | 1.94 | 1.80 | 52385 | | PRAENG | 26.25 | 26.25 | 26.25 | 26.25 | 1.94 | 0.50 | 5202 | | CORALFINAC | 41.50 | 42.30 | 41.50 | 42.30 | 1.93 | 0.80 | 12897 | | ESAFSFB | 60.30 | 63.15 | 60.10 | 60.85 | 1.93 | 1.15 | 1230440 | | WEWIN | 92.00 | 92.00 | 87.50 | 89.75 | 1.93 | 1.70 | 80845 | | RPGLIFE | 1499.00 | 1531.50 | 1499.00 | 1520.10 | 1.92 | 28.60 | 6216 | | STARCEMENT | 229.05 | 232.80 | 223.80 | 231.25 | 1.92 | 4.35 | 495452 | | SBILIFE | 1456.50 | 1482.90 | 1452.00 | 1475.40 | 1.92 | 27.85 | 772048 | | NGLFINE | 2506.05 | 2649.25 | 2506.05 | 2588.80 | 1.92 | 48.75 | 19216 | | RUCHINFRA | 13.05 | 13.50 | 13.00 | 13.25 | 1.92 | 0.25 | 223916 | | MOLDTECH | 217.05 | 222.00 | 217.05 | 220.05 | 1.92 | 4.15 | 116372 | | SUMIT | 70.35 | 71.90 | 68.20 | 71.50 | 1.92 | 1.35 | 15657 | | ASIANENE | 277.75 | 289.40 | 277.75 | 280.95 | 1.92 | 5.30 | 41038 | | 21STCENMGM | 53.20 | 53.25 | 52.35 | 53.25 | 1.91 | 1.00 | 18795 | | SELAN | 640.00 | 672.00 | 640.00 | 652.10 | 1.89 | 12.10 | 126598 | | CLSEL | 219.50 | 222.20 | 217.35 | 220.50 | 1.89 | 4.10 | 56362 | | BHEL | 257.45 | 261.00 | 254.50 | 259.35 | 1.89 | 4.80 | 12338668 | | VISHWARAJ | 16.10 | 16.70 | 16.10 | 16.25 | 1.88 | 0.30 | 974445 | | IGARASHI | 479.95 | 488.00 | 475.00 | 481.65 | 1.88 | 8.90 | 77835 | | THYROCARE | 632.50 | 653.95 | 627.85 | 644.30 | 1.88 | 11.90 | 68369 | | GVKPIL | 10.85 | 11.10 | 10.60 | 10.85 | 1.88 | 0.20 | 2398320 | | KANPRPLA | 109.00 | 114.70 | 108.10 | 111.70 | 1.87 | 2.05 | 20704 | | UFLEX | 439.00 | 443.95 | 435.60 | 440.25 | 1.87 | 8.10 | 24518 | | ROML | 52.90 | 52.90 | 50.50 | 51.85 | 1.87 | 0.95 | 31834 | | JAYBARMARU | 114.05 | 118.75 | 113.50 | 115.05 | 1.86 | 2.10 | 285125 | | KFINTECH | 625.00 | 634.40 | 617.50 | 627.25 | 1.86 | 11.45 | 261437 | | SILLYMONKS | 16.55 | 16.55 | 16.00 | 16.45 | 1.86 | 0.30 | 7530 | | NILAINFRA | 10.80 | 11.00 | 10.80 | 11.00 | 1.85 | 0.20 | 303301 | | VERANDA | 184.90 | 191.70 | 184.35 | 187.60 | 1.85 | 3.40 | 341331 | | MAHEPC | 142.00 | 145.00 | 141.10 | 143.50 | 1.85 | 2.60 | 77984 | | AXISCADES | 615.00 | 631.90 | 612.95 | 624.85 | 1.84 | 11.30 | 39034 | | SUBROS | 581.05 | 598.70 | 579.05 | 592.55 | 1.84 | 10.70 | 158094 | | ASTRON | 21.70 | 22.10 | 21.70 | 22.10 | 1.84 | 0.40 | 11300 | | NSLNISP | 63.65 | 64.90 | 63.15 | 63.70 | 1.84 | 1.15 | 19655324 | | NAVINIFTY | 222.00 | 225.26 | 222.00 | 225.26 | 1.84 | 4.07 | 2448 | | CESC | 142.00 | 145.30 | 141.50 | 143.55 | 1.84 | 2.60 | 6155080 | | USK | 52.15 | 53.00 | 52.15 | 53.00 | 1.83 | 0.95 | 33150 | | WHEELS | 579.00 | 592.00 | 579.00 | 589.45 | 1.83 | 10.60 | 29369 | | PRITIKAUTO | 27.25 | 27.75 | 27.25 | 27.75 | 1.83 | 0.50 | 126926 | | ASTRAMICRO | 700.90 | 714.75 | 693.00 | 709.20 | 1.83 | 12.75 | 256106 | | NAZARA | 638.95 | 640.00 | 628.10 | 636.20 | 1.82 | 11.40 | 178011 | | BRITANNIA | 4673.90 | 4763.90 | 4662.30 | 4753.30 | 1.82 | 85.00 | 321925 | | ICICIBANK | 1078.80 | 1088.70 | 1070.35 | 1086.65 | 1.82 | 19.40 | 10346714 | | GHCL | 507.15 | 516.35 | 503.50 | 513.90 | 1.82 | 9.20 | 149476 | | ALANKIT | 16.80 | 16.80 | 16.80 | 16.80 | 1.82 | 0.30 | 154537 | | MOHITIND | 22.00 | 22.95 | 21.65 | 22.40 | 1.82 | 0.40 | 15230 | | SARDAEN | 224.95 | 229.95 | 223.30 | 226.75 | 1.80 | 4.00 | 282983 | |
|
