| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AREC | 1.71 | 1.74 | 1.66 | 1.73 | 1.17 | 0.02 | 119037 | | BSY | 50.08 | 51.08 | 49.98 | 50.64 | 1.16 | 0.58 | 1037900 | | CLBTW | 0.98 | 1.00 | 0.87 | 0.87 | 1.16 | 0.01 | 42315 | | MFH | 2.63 | 2.75 | 2.47 | 2.64 | 1.15 | 0.03 | 28900 | | WINT | 1.70 | 1.83 | 1.70 | 1.77 | 1.14 | 0.02 | 311400 | | SCPL | 19.34 | 19.65 | 18.81 | 19.59 | 1.14 | 0.22 | 461100 | | OSAT | 2.59 | 2.69 | 2.38 | 2.66 | 1.14 | 0.03 | 47989 | | CHEF | 31.70 | 32.16 | 31.39 | 32.11 | 1.13 | 0.36 | 185700 | | EBON | 6.94 | 7.18 | 6.94 | 7.18 | 1.13 | 0.08 | 4000 | | OTEX | 41.63 | 42.23 | 41.35 | 42.08 | 1.13 | 0.47 | 424903 | | ULTA | 419.03 | 427.95 | 419.03 | 423.62 | 1.12 | 4.68 | 1160500 | | VRPX | 0.89 | 0.91 | 0.89 | 0.90 | 1.12 | 0.01 | 9997 | | ZIONO | 24.59 | 24.74 | 24.34 | 24.69 | 1.11 | 0.27 | 25500 | | GLYC | 1.83 | 1.83 | 1.78 | 1.82 | 1.11 | 0.02 | 165257 | | IESC | 52.46 | 53.19 | 52.02 | 52.98 | 1.11 | 0.58 | 20344 | | TWST | 17.49 | 17.73 | 16.67 | 17.35 | 1.11 | 0.19 | 1090910 | | BLDE | 3.70 | 3.71 | 3.57 | 3.69 | 1.10 | 0.04 | 346700 | | ARTAU | 10.04 | 10.48 | 10.04 | 10.15 | 1.10 | 0.11 | 1240 | | SOFIW | 5.13 | 5.63 | 4.90 | 5.50 | 1.10 | 0.06 | 359324 | | UAL | 49.99 | 50.90 | 49.85 | 50.42 | 1.10 | 0.55 | 5749600 | | QIPT | 5.41 | 5.59 | 5.34 | 5.50 | 1.10 | 0.06 | 282800 | | PTON | 8.41 | 9.82 | 8.19 | 8.31 | 1.09 | 0.09 | 37815500 | | SITM | 110.80 | 112.84 | 109.45 | 110.78 | 1.09 | 1.19 | 167800 | | IROQ | 13.93 | 13.95 | 13.75 | 13.95 | 1.09 | 0.15 | 13300 | | CRSR | 18.60 | 18.75 | 18.45 | 18.75 | 1.08 | 0.20 | 381371 | | NLSP | 0.91 | 0.98 | 0.91 | 0.94 | 1.08 | 0.01 | 7456 | | XCUR | 0.93 | 0.99 | 0.92 | 0.95 | 1.06 | 0.01 | 91266 | | DMTK | 2.87 | 2.98 | 2.71 | 2.85 | 1.06 | 0.03 | 297800 | | ZIONL | 23.61 | 23.87 | 23.55 | 23.85 | 1.06 | 0.25 | 6400 | | NLITU | 10.61 | 10.61 | 9.50 | 10.61 | 1.05 | 0.11 | 133 | | ARVN | 24.70 | 25.76 | 23.95 | 24.50 | 1.03 | 0.25 | 402476 | | DOX | 93.36 | 94.36 | 93.08 | 94.32 | 1.03 | 0.96 | 419590 | | SEAT | 7.79 | 7.96 | 7.72 | 7.87 | 1.03 | 0.08 | 661658 | | PTCT | 42.42 | 43.42 | 42.07 | 43.00 | 1.03 | 0.44 | 484100 | | PEGA | 46.40 | 47.16 | 46.37 | 46.70 | 1.02 | 0.47 | 240143 | | NICK | 4.97 | 4.99 | 4.85 | 4.95 | 1.02 | 0.05 | 25500 | | RPHM | 8.70 | 9.25 | 8.70 | 8.93 | 1.02 | 0.09 | 87314 | | PYXS | 2.96 | 3.03 | 2.86 | 3.00 | 1.01 | 0.03 | 544997 | | BRKR | 73.97 | 74.95 | 72.17 | 74.80 | 1.01 | 0.75 | 950759 | | GECCO | 23.55 | 23.89 | 23.55 | 23.89 | 1.01 | 0.24 | 1504 | | AOUT | 7.98 | 8.19 | 7.98 | 8.07 | 1.00 | 0.08 | 38840 | | CREG | 2.08 | 2.20 | 1.95 | 2.03 | 1.00 | 0.02 | 31400 | | DPRO | 1.01 | 1.08 | 1.00 | 1.01 | 1.00 | 0.01 | 195100 | | CTKB | 8.02 | 8.19 | 7.92 | 8.10 | 1.00 | 0.08 | 475800 | | FELE | 98.03 | 99.19 | 97.72 | 99.10 | 1.00 | 0.98 | 175920 | | ZI | 26.00 | 26.86 | 25.98 | 26.15 | 1.00 | 0.26 | 4950700 | | GSM | 5.06 | 5.11 | 4.95 | 5.06 | 1.00 | 0.05 | 492100 | | FEYE | 16.00 | 16.45 | 15.76 | 16.25 | 0.99 | 0.16 | 2263359 | | SRNGW | 3.33 | 3.85 | 2.72 | 3.05 | 0.99 | 0.03 | 1270182 | | GNTX | 27.43 | 27.65 | 27.36 | 27.61 | 0.99 | 0.27 | 895100 | |
|
