| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VHL | 3049.35 | 3085.00 | 3022.50 | 3037.75 | 0.39 | 11.85 | 792 | | EMMBI | 103.15 | 106.00 | 103.00 | 103.70 | 0.39 | 0.40 | 21499 | | BLUEDART | 6148.00 | 6150.00 | 6048.05 | 6113.70 | 0.39 | 23.50 | 24362 | | GVPTECH | 13.00 | 13.30 | 12.60 | 12.80 | 0.39 | 0.05 | 97099 | | KAKATCEM | 214.55 | 218.10 | 211.25 | 211.90 | 0.38 | 0.80 | 5068 | | UJJIVAN | 531.40 | 535.80 | 525.00 | 526.25 | 0.37 | 1.95 | 236854 | | SANGHIIND | 99.90 | 100.00 | 94.05 | 94.65 | 0.37 | 0.35 | 531523 | | CLEDUCATE | 85.00 | 86.25 | 84.15 | 84.65 | 0.36 | 0.30 | 37927 | | ERIS | 869.20 | 885.00 | 860.00 | 870.30 | 0.36 | 3.15 | 120833 | | SIGIND | 69.15 | 71.80 | 69.05 | 69.40 | 0.36 | 0.25 | 30674 | | ASTERDM | 530.00 | 534.40 | 516.10 | 521.80 | 0.36 | 1.85 | 5954326 | | ASTEC | 1251.00 | 1282.15 | 1241.35 | 1261.55 | 0.36 | 4.55 | 42401 | | TORNTPHARM | 2555.00 | 2585.50 | 2532.00 | 2546.85 | 0.36 | 9.25 | 264434 | | AURIONPRO | 2312.55 | 2420.00 | 2264.50 | 2320.85 | 0.36 | 8.30 | 22470 | | GOLDETF | 72.43 | 73.28 | 72.15 | 72.69 | 0.36 | 0.26 | 139497 | | SJVN | 128.00 | 130.45 | 126.30 | 127.95 | 0.35 | 0.45 | 25152210 | | FUSION | 476.95 | 491.50 | 473.45 | 476.65 | 0.35 | 1.65 | 180382 | | SILVERADD | 84.50 | 84.50 | 82.01 | 82.32 | 0.35 | 0.29 | 39378 | | SUNTV | 607.00 | 615.65 | 603.95 | 607.80 | 0.34 | 2.05 | 668135 | | AXISBPSETF | 12.00 | 13.30 | 11.25 | 11.67 | 0.34 | 0.04 | 13151 | | INFY | 1421.10 | 1444.70 | 1407.50 | 1419.25 | 0.34 | 4.80 | 22107945 | | BATAINDIA | 1359.90 | 1368.00 | 1340.00 | 1343.55 | 0.34 | 4.55 | 514300 | | BCG | 15.00 | 15.30 | 14.80 | 14.90 | 0.34 | 0.05 | 18992512 | | KANSAINER | 275.10 | 276.20 | 271.35 | 273.45 | 0.33 | 0.90 | 480620 | | PTC | 212.00 | 214.30 | 208.00 | 210.30 | 0.33 | 0.70 | 3604363 | | TITAGARH | 992.00 | 1000.00 | 975.20 | 981.75 | 0.33 | 3.20 | 1377046 | | MFSL | 1009.95 | 1035.00 | 1002.15 | 1005.15 | 0.33 | 3.35 | 482242 | | UNIENTER | 140.50 | 144.45 | 140.50 | 141.15 | 0.32 | 0.45 | 9097 | | ANANTRAJ | 338.50 | 343.65 | 332.15 | 334.15 | 0.32 | 1.05 | 802186 | | HLEGLAS | 439.95 | 446.90 | 435.00 | 436.30 | 0.32 | 1.40 | 89445 | | PRINCEPIPE | 635.60 | 635.60 | 600.00 | 607.05 | 0.31 | 1.90 | 220022 | | DEEPAKFERT | 549.90 | 555.30 | 542.20 | 547.10 | 0.31 | 1.70 | 370465 | | AUROPHARMA | 1113.85 | 1129.00 | 1095.80 | 1114.50 | 0.31 | 3.40 | 2027734 | | AFFLE | 1082.00 | 1116.50 | 1075.00 | 1082.30 | 0.31 | 3.30 | 349711 | | KAPSTON | 288.00 | 294.45 | 287.05 | 288.45 | 0.31 | 0.90 | 24570 | | DBREALTY | 211.40 | 218.00 | 208.55 | 209.90 | 0.31 | 0.65 | 3482240 | | SETFGOLD | 65.60 | 65.60 | 63.61 | 63.89 | 0.31 | 0.20 | 1207791 | | GINNIFILA | 34.20 | 34.55 | 33.40 | 33.80 | 0.30 | 0.10 | 48742 | | SKIPPER | 319.70 | 331.25 | 315.50 | 316.75 | 0.30 | 0.95 | 706855 | | PANAMAPET | 334.70 | 347.40 | 332.50 | 334.60 | 0.30 | 1.00 | 141889 | | EPIGRAL | 1291.00 | 1331.40 | 1291.00 | 1298.90 | 0.30 | 3.85 | 106981 | | SASTASUNDR | 317.40 | 324.00 | 314.05 | 316.20 | 0.30 | 0.95 | 24664 | | TORNTPOWER | 1522.10 | 1591.50 | 1480.00 | 1511.35 | 0.29 | 4.35 | 1381297 | | ECLERX | 2443.95 | 2466.00 | 2437.55 | 2449.90 | 0.29 | 7.15 | 21451 | | KIRLPNU | 746.30 | 750.00 | 734.75 | 744.65 | 0.29 | 2.15 | 54842 | | TATAGOLD | 7.25 | 7.32 | 7.07 | 7.27 | 0.28 | 0.02 | 7181849 | | SYRMA | 477.00 | 484.95 | 472.00 | 473.15 | 0.28 | 1.30 | 208615 | | ASPINWALL | 263.75 | 268.95 | 263.75 | 266.25 | 0.28 | 0.75 | 2619 | | GOLDETFADD | 75.66 | 75.66 | 72.00 | 72.59 | 0.28 | 0.20 | 25861 | | MOGSEC | 54.99 | 55.00 | 54.91 | 54.99 | 0.27 | 0.15 | 2195 | |
|
