Symbol | Open | High | Low | Close | Percent | Change | Volume | SHRIRAMFIN | 2410.00 | 2430.00 | 2345.00 | 2386.35 | 0.58 | 13.80 | 15446440 | NIFTY1 | 237.65 | 239.09 | 237.01 | 238.53 | 0.58 | 1.37 | 36687 | MIDCAP | 137.20 | 137.50 | 136.57 | 136.90 | 0.57 | 0.77 | 26448 | IBREALEST | 114.40 | 116.90 | 113.50 | 114.75 | 0.57 | 0.65 | 16196878 | ASAHISONG | 313.45 | 320.00 | 310.10 | 315.25 | 0.57 | 1.80 | 8968 | ADORWELD | 1372.20 | 1418.20 | 1345.20 | 1374.55 | 0.57 | 7.75 | 27626 | EMAMILTD | 439.00 | 440.85 | 432.00 | 437.75 | 0.57 | 2.50 | 687739 | SENSEXETF | 73.97 | 73.97 | 72.36 | 73.44 | 0.56 | 0.41 | 3183 | KIMS | 2066.25 | 2090.00 | 2054.40 | 2059.40 | 0.56 | 11.55 | 44410 | BANKETF | 467.99 | 469.90 | 467.18 | 468.51 | 0.56 | 2.61 | 3078 | ASIANPAINT | 2817.95 | 2842.85 | 2817.70 | 2830.50 | 0.56 | 15.85 | 1156231 | VAIBHAVGBL | 370.00 | 381.50 | 364.00 | 369.90 | 0.56 | 2.05 | 643233 | BAJAJCON | 215.00 | 218.00 | 215.00 | 215.50 | 0.56 | 1.20 | 244312 | GLENMARK | 960.00 | 969.40 | 947.30 | 962.45 | 0.55 | 5.25 | 752945 | MAHSCOOTER | 7062.70 | 7169.95 | 7062.65 | 7101.55 | 0.55 | 38.85 | 5158 | CAPLIPOINT | 1255.00 | 1289.35 | 1240.00 | 1263.10 | 0.55 | 6.95 | 227619 | MAFANG | 85.74 | 86.49 | 85.50 | 86.21 | 0.55 | 0.47 | 276538 | GODFRYPHLP | 3089.05 | 3132.00 | 3051.00 | 3080.70 | 0.55 | 17.00 | 58707 | MAZDOCK | 1887.90 | 1924.00 | 1887.10 | 1891.75 | 0.55 | 10.30 | 646754 | NIFMID150 | 176.46 | 179.99 | 176.46 | 177.43 | 0.55 | 0.97 | 1105 | NV20 | 136.87 | 138.47 | 136.87 | 137.61 | 0.54 | 0.74 | 10549 | EXICOM | 205.95 | 213.00 | 201.35 | 205.30 | 0.54 | 1.10 | 1090306 | GANECOS | 967.50 | 995.00 | 956.05 | 972.55 | 0.53 | 5.15 | 62726 | GPPL | 217.55 | 224.35 | 215.35 | 217.45 | 0.53 | 1.15 | 19613495 | UTISENSETF | 787.97 | 787.98 | 774.66 | 784.69 | 0.53 | 4.12 | 873 | MAANALU | 143.90 | 146.00 | 141.50 | 143.25 | 0.53 | 0.75 | 51808 | SCHAND | 234.50 | 243.45 | 231.10 | 235.55 | 0.53 | 1.25 | 110898 | FORTIS | 414.95 | 414.95 | 408.40 | 413.20 | 0.52 | 2.15 | 600633 | HDFCSML250 | 143.22 | 144.23 | 142.88 | 143.60 | 0.51 | 0.73 | 326254 | MIDCAPIETF | 180.50 | 182.30 | 180.50 | 181.41 | 0.51 | 0.92 | 22110 | 3IINFOLTD | 39.25 | 40.20 | 39.00 | 39.40 | 0.51 | 0.20 | 2639285 | LTTS | 5453.00 | 5470.00 | 5405.40 | 5446.30 | 0.50 | 26.95 | 131297 | HDFCGOLD | 57.95 | 60.00 | 57.74 | 58.27 | 0.50 | 0.29 | 757602 | MAKEINDIA | 125.60 | 125.60 | 122.22 | 122.57 | 0.50 | 0.61 | 18869 | THEMISMED | 224.20 | 225.95 | 222.00 | 223.25 | 0.50 | 1.10 | 37903 | INDOAMIN | 113.70 | 116.25 | 112.00 | 112.75 | 0.49 | 0.55 | 203744 | ISEC | 736.20 | 761.75 | 734.25 | 741.70 | 0.49 | 3.65 | 1131691 | NAVINIFTY | 221.00 | 223.52 | 221.00 | 223.00 | 0.49 | 1.09 | 258 | SURAJEST | 265.00 | 271.30 | 255.80 | 265.45 | 0.49 | 1.30 | 492805 | UTINEXT50 | 63.72 | 63.99 | 63.17 | 63.51 | 0.49 | 0.31 | 13653 | ASHAPURMIN | 381.00 | 384.60 | 361.65 | 368.05 | 0.48 | 1.75 | 461664 | NIFTYBEES | 247.00 | 247.00 | 240.75 | 244.96 | 0.48 | 1.17 | 2872065 | NEXT50IETF | 60.10 | 63.80 | 60.10 | 62.26 | 0.48 | 0.30 | 216500 | ITI | 254.00 | 260.00 | 251.60 | 253.85 | 0.47 | 1.20 | 1808337 | NIF100BEES | 238.97 | 239.00 | 234.21 | 237.58 | 0.46 | 1.09 | 11158 | NIFTY50ADD | 227.00 | 230.63 | 225.09 | 227.14 | 0.46 | 1.03 | 1274 | AXISCETF | 101.11 | 102.10 | 100.71 | 101.56 | 0.45 | 0.45 | 804 | FACT | 648.90 | 652.90 | 635.70 | 642.35 | 0.45 | 2.85 | 444341 | GREAVESCOT | 125.40 | 127.50 | 124.05 | 124.80 | 0.44 | 0.55 | 2695605 | SBIETFCON | 101.09 | 102.50 | 101.00 | 101.59 | 0.44 | 0.45 | 3344 | |
|