| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MON100 | 143.60 | 143.89 | 142.73 | 143.30 | 1.45 | 2.05 | 405602 | | RKFORGE | 760.95 | 781.95 | 759.90 | 768.30 | 1.45 | 10.95 | 725004 | | SATIA | 118.60 | 121.65 | 118.10 | 119.75 | 1.44 | 1.70 | 599544 | | AVADHSUGAR | 586.00 | 597.90 | 580.00 | 591.75 | 1.44 | 8.40 | 40153 | | MIDHANI | 442.00 | 453.00 | 441.00 | 442.55 | 1.44 | 6.30 | 2603050 | | SUBEXLTD | 31.85 | 32.20 | 31.40 | 31.95 | 1.43 | 0.45 | 5924457 | | SOMANYCERA | 630.55 | 644.35 | 627.55 | 636.45 | 1.43 | 9.00 | 18771 | | MAITHANALL | 1158.00 | 1199.00 | 1143.80 | 1171.25 | 1.43 | 16.55 | 158104 | | ZOTA | 488.70 | 495.35 | 487.55 | 492.50 | 1.43 | 6.95 | 10611 | | HEALTHY | 12.25 | 12.25 | 11.89 | 12.06 | 1.43 | 0.17 | 163592 | | APOLLOHOSP | 6229.90 | 6310.50 | 6186.15 | 6283.35 | 1.43 | 88.45 | 207837 | | PATANJALI | 1493.00 | 1538.95 | 1484.55 | 1508.90 | 1.43 | 21.25 | 947937 | | MANAKSTEEL | 56.00 | 57.00 | 56.00 | 57.00 | 1.42 | 0.80 | 19469 | | EMAMILTD | 443.10 | 447.00 | 437.95 | 446.35 | 1.42 | 6.25 | 2801395 | | TBZ | 123.70 | 127.25 | 123.05 | 125.45 | 1.41 | 1.75 | 171017 | | TASTYBITE | 11750.00 | 12000.00 | 11750.00 | 11967.85 | 1.41 | 165.85 | 1375 | | SHRIRAMFIN | 2427.00 | 2481.70 | 2418.00 | 2461.05 | 1.41 | 34.10 | 1691860 | | GMMPFAUDLR | 1429.00 | 1455.90 | 1424.60 | 1444.65 | 1.41 | 20.05 | 97475 | | UTTAMSUGAR | 334.90 | 339.80 | 331.00 | 336.90 | 1.41 | 4.70 | 117300 | | ARSHIYA | 7.20 | 7.20 | 7.20 | 7.20 | 1.41 | 0.10 | 251549 | | SECURKLOUD | 39.55 | 40.00 | 39.55 | 39.95 | 1.40 | 0.55 | 10623 | | TALBROAUTO | 300.00 | 305.00 | 294.65 | 299.60 | 1.40 | 4.15 | 147304 | | MANGCHEFER | 116.80 | 119.50 | 116.20 | 116.75 | 1.39 | 1.60 | 344196 | | SPORTKING | 856.00 | 880.95 | 856.00 | 862.45 | 1.39 | 11.85 | 29823 | | CORALFINAC | 43.10 | 43.70 | 43.10 | 43.70 | 1.39 | 0.60 | 16709 | | KINGFA | 1899.90 | 1940.00 | 1891.85 | 1923.90 | 1.38 | 26.25 | 6999 | | ITDC | 670.95 | 695.05 | 668.05 | 677.10 | 1.38 | 9.20 | 76338 | | GRWRHITECH | 1754.80 | 1790.00 | 1732.70 | 1765.00 | 1.38 | 24.00 | 22934 | | WHEELS | 587.20 | 603.00 | 587.20 | 595.85 | 1.36 | 8.00 | 51372 | | LICNETFGSC | 24.95 | 25.49 | 24.95 | 25.30 | 1.36 | 0.34 | 49188 | | SBFC | 88.90 | 90.90 | 88.30 | 89.40 | 1.36 | 1.20 | 1483930 | | HEALTHIETF | 118.27 | 120.18 | 118.27 | 119.88 | 1.36 | 1.61 | 11258 | | APCL | 183.35 | 189.00 | 183.20 | 186.55 | 1.36 | 2.50 | 10363 | | PILANIINVS | 3752.05 | 3900.00 | 3752.05 | 3822.45 | 1.35 | 51.05 | 7632 | | SAREGAMA | 429.90 | 438.00 | 425.05 | 430.80 | 1.35 | 5.75 | 641523 | | NELCAST | 152.45 | 156.00 | 152.30 | 154.10 | 1.35 | 2.05 | 98820 | | RTNINDIA | 74.70 | 76.50 | 74.20 | 75.35 | 1.34 | 1.00 | 2185526 | | KAMOPAINTS | 179.00 | 184.50 | 177.20 | 181.95 | 1.34 | 2.40 | 555536 | | GOLDTECH | 129.90 | 132.00 | 126.35 | 128.45 | 1.34 | 1.70 | 23487 | | VOLTAS | 1405.50 | 1423.45 | 1399.20 | 1414.15 | 1.33 | 18.50 | 2738926 | | MANAKALUCO | 26.45 | 26.75 | 26.45 | 26.75 | 1.33 | 0.35 | 14289 | | SELMC | 80.95 | 81.75 | 79.75 | 80.40 | 1.32 | 1.05 | 12904 | | TAINWALCHM | 134.85 | 136.30 | 132.65 | 133.85 | 1.32 | 1.75 | 4053 | | PANSARI | 91.25 | 93.00 | 88.60 | 92.45 | 1.32 | 1.20 | 2313 | | BSLGOLDETF | 64.47 | 64.88 | 63.63 | 64.35 | 1.32 | 0.84 | 26763 | | TITAGARH | 998.90 | 1023.80 | 995.55 | 1006.45 | 1.32 | 13.10 | 1007224 | | ULTRACEMCO | 9578.00 | 9686.80 | 9542.80 | 9658.85 | 1.31 | 125.30 | 317929 | | CONSOFINVT | 256.00 | 258.00 | 253.00 | 255.90 | 1.31 | 3.30 | 17107 | | SAH | 97.20 | 98.15 | 96.15 | 97.30 | 1.30 | 1.25 | 41256 | | HAVELLS | 1547.95 | 1578.90 | 1547.90 | 1568.10 | 1.30 | 20.15 | 1214213 | |
|
