| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOFTTECH | 321.00 | 327.00 | 308.75 | 327.00 | 0.62 | 2.00 | 3251 | | DWARKESH | 70.20 | 72.90 | 70.20 | 72.50 | 0.62 | 0.45 | 765787 | | XPROINDIA | 1077.00 | 1118.80 | 1075.15 | 1103.55 | 0.62 | 6.80 | 40613 | | INDHOTEL | 585.95 | 598.85 | 579.25 | 597.05 | 0.62 | 3.65 | 3224498 | | AJMERA | 801.20 | 825.00 | 779.85 | 817.30 | 0.61 | 4.95 | 118173 | | HDFCBSE500 | 33.18 | 33.29 | 32.64 | 33.18 | 0.61 | 0.20 | 10911 | | KARURVYSYA | 188.55 | 191.00 | 185.10 | 189.70 | 0.61 | 1.15 | 1392435 | | EMAMILTD | 434.00 | 442.70 | 428.20 | 441.95 | 0.61 | 2.70 | 212160 | | BALKRISIND | 2320.00 | 2355.70 | 2265.30 | 2348.40 | 0.60 | 14.05 | 162894 | | SGIL | 346.90 | 347.90 | 333.85 | 342.00 | 0.60 | 2.05 | 12565 | | AHL | 423.90 | 432.00 | 410.00 | 430.30 | 0.60 | 2.55 | 200270 | | UGARSUGAR | 74.50 | 76.20 | 73.50 | 75.30 | 0.60 | 0.45 | 167642 | | GULFOILLUB | 986.50 | 1004.00 | 951.00 | 992.45 | 0.60 | 5.95 | 166611 | | IDFNIFTYET | 234.10 | 238.28 | 231.79 | 238.19 | 0.60 | 1.43 | 336 | | ARIHANTSUP | 356.00 | 360.85 | 343.00 | 358.15 | 0.59 | 2.10 | 84698 | | ACLGATI | 102.40 | 104.10 | 100.80 | 103.10 | 0.59 | 0.60 | 227581 | | HARRMALAYA | 161.00 | 166.50 | 161.00 | 164.80 | 0.58 | 0.95 | 13693 | | BHARATFORG | 1180.00 | 1196.30 | 1158.10 | 1193.10 | 0.58 | 6.90 | 780402 | | GHCL | 500.50 | 512.00 | 500.40 | 504.70 | 0.58 | 2.90 | 187110 | | ESG | 36.75 | 37.05 | 36.40 | 37.02 | 0.57 | 0.21 | 122704 | | GREAVESCOT | 129.10 | 132.70 | 128.00 | 131.80 | 0.57 | 0.75 | 722422 | | TCNSBRANDS | 383.85 | 392.75 | 379.80 | 389.10 | 0.57 | 2.20 | 70843 | | LOKESHMACH | 449.80 | 472.00 | 435.00 | 455.80 | 0.57 | 2.60 | 222251 | | NIFTY1 | 235.60 | 239.24 | 235.26 | 238.76 | 0.56 | 1.33 | 70496 | | SCHAEFFLER | 3254.90 | 3317.60 | 3183.80 | 3275.70 | 0.56 | 18.10 | 40175 | | UNITEDTEA | 334.10 | 340.00 | 330.05 | 339.10 | 0.56 | 1.90 | 2159 | | CROWN | 213.90 | 219.85 | 213.90 | 217.00 | 0.56 | 1.20 | 7216 | | NOCIL | 255.50 | 264.00 | 253.25 | 260.95 | 0.56 | 1.45 | 320064 | | ICIL | 365.05 | 377.45 | 365.05 | 374.75 | 0.56 | 2.10 | 217952 | | POWERGRID | 278.10 | 282.25 | 274.70 | 281.65 | 0.55 | 1.55 | 18755469 | | SONACOMS | 669.95 | 687.70 | 660.05 | 681.25 | 0.55 | 3.75 | 1542489 | | ERIS | 860.00 | 879.90 | 855.00 | 875.10 | 0.55 | 4.80 | 149470 | | CONCORDBIO | 1575.05 | 1626.95 | 1545.20 | 1593.00 | 0.55 | 8.65 | 237485 | | TVSHLTD | 8120.00 | 8278.70 | 8099.90 | 8230.50 | 0.55 | 44.90 | 9474 | | JGCHEM | 218.00 | 223.50 | 214.80 | 221.25 | 0.55 | 1.20 | 183127 | | MEDICAMEQ | 418.95 | 424.00 | 408.05 | 417.20 | 0.55 | 2.30 | 8466 | | HAVELLS | 1472.25 | 1516.20 | 1453.95 | 1501.70 | 0.54 | 8.00 | 628014 | | ZENITHEXPO | 172.40 | 187.00 | 172.40 | 184.55 | 0.54 | 1.00 | 1886 | | AARTIDRUGS | 490.00 | 499.10 | 485.55 | 495.00 | 0.54 | 2.65 | 104914 | | SETFNIF50 | 229.50 | 232.30 | 228.37 | 231.87 | 0.54 | 1.24 | 587873 | | BHEL | 250.75 | 256.35 | 246.25 | 254.55 | 0.53 | 1.35 | 16875480 | | CHEMPLASTS | 476.95 | 486.50 | 460.00 | 479.60 | 0.53 | 2.55 | 44167 | | SILINV | 485.20 | 496.00 | 479.05 | 488.70 | 0.53 | 2.60 | 9874 | | JUNIPER | 450.10 | 473.95 | 450.10 | 467.80 | 0.53 | 2.45 | 159438 | | DODLA | 891.00 | 916.00 | 859.05 | 903.35 | 0.53 | 4.80 | 76268 | | GODREJCP | 1162.70 | 1175.45 | 1140.05 | 1168.85 | 0.52 | 6.10 | 927227 | | INDUSINDBK | 1466.00 | 1490.25 | 1444.40 | 1482.05 | 0.52 | 7.65 | 4311650 | | KALAMANDIR | 212.25 | 216.50 | 207.90 | 214.45 | 0.52 | 1.10 | 201539 | | QGOLDHALF | 61.99 | 62.19 | 61.71 | 61.99 | 0.52 | 0.32 | 10967 | | MALUPAPER | 38.50 | 38.70 | 38.50 | 38.70 | 0.52 | 0.20 | 1839 | |
|
