Symbol | Open | High | Low | Close | Percent | Change | Volume | TAK | 16.28 | 16.28 | 16.16 | 16.21 | 0.56 | 0.09 | 1643300 | HCC | 35.82 | 36.29 | 35.41 | 35.90 | 0.56 | 0.20 | 275600 | ESS | 233.91 | 234.75 | 232.29 | 234.30 | 0.56 | 1.31 | 406600 | DKS | 135.59 | 136.38 | 134.60 | 135.72 | 0.56 | 0.75 | 852830 | BLK | 682.39 | 686.45 | 677.27 | 684.40 | 0.56 | 3.82 | 338040 | SOL | 3.63 | 3.82 | 3.58 | 3.66 | 0.55 | 0.02 | 612573 | REVG | 13.13 | 13.28 | 12.62 | 12.89 | 0.55 | 0.07 | 413185 | MGA | 53.21 | 53.50 | 52.63 | 53.24 | 0.55 | 0.29 | 644300 | LEN-B | 99.81 | 100.92 | 99.81 | 100.36 | 0.55 | 0.55 | 32800 | GBAB | 16.28 | 16.47 | 16.28 | 16.43 | 0.55 | 0.09 | 21200 | BBWI | 42.22 | 43.11 | 42.05 | 42.23 | 0.55 | 0.23 | 4475000 | PAR | 36.68 | 37.19 | 36.37 | 36.91 | 0.54 | 0.20 | 123462 | NMR | 3.73 | 3.75 | 3.72 | 3.74 | 0.54 | 0.02 | 1018000 | MSP | 34.96 | 35.24 | 34.90 | 35.18 | 0.54 | 0.19 | 794981 | EQH-PC | 16.56 | 16.62 | 16.47 | 16.61 | 0.54 | 0.09 | 16663 | ELVT | 1.86 | 1.87 | 1.86 | 1.87 | 0.54 | 0.01 | 535974 | CLVT-P-A | 40.40 | 40.62 | 40.27 | 40.62 | 0.54 | 0.22 | 16468 | ZBH | 134.69 | 136.35 | 134.22 | 136.01 | 0.53 | 0.72 | 1291500 | TPH | 32.28 | 32.69 | 32.08 | 32.38 | 0.53 | 0.17 | 581135 | RY | 92.43 | 92.94 | 92.11 | 92.83 | 0.53 | 0.49 | 403761 | BFAM | 91.65 | 92.16 | 90.81 | 91.60 | 0.53 | 0.48 | 495100 | STT | 73.75 | 74.62 | 73.54 | 73.91 | 0.52 | 0.38 | 2033400 | SPR | 30.92 | 31.42 | 30.73 | 31.11 | 0.52 | 0.16 | 2090370 | NRZ-PC | 17.36 | 17.74 | 17.35 | 17.54 | 0.52 | 0.09 | 21956 | MPC | 112.74 | 113.54 | 111.22 | 113.01 | 0.52 | 0.58 | 2662065 | LCII | 123.33 | 123.33 | 120.86 | 122.74 | 0.52 | 0.63 | 153825 | CWH | 29.15 | 29.58 | 28.79 | 28.92 | 0.52 | 0.15 | 974285 | CI | 264.00 | 267.81 | 262.63 | 265.88 | 0.52 | 1.37 | 965899 | VGM | 9.68 | 9.82 | 9.68 | 9.76 | 0.51 | 0.05 | 78400 | USPH | 108.88 | 110.20 | 107.49 | 110.12 | 0.51 | 0.56 | 74400 | PSA-PM | 19.83 | 19.83 | 19.75 | 19.83 | 0.51 | 0.10 | 4331 | DT | 51.26 | 51.99 | 50.47 | 50.96 | 0.51 | 0.26 | 2640400 | CEIX | 62.70 | 63.78 | 62.07 | 62.98 | 0.51 | 0.32 | 346517 | BBDC | 7.78 | 7.83 | 7.78 | 7.81 | 0.51 | 0.04 | 390371 | SNAP | 10.15 | 10.58 | 10.02 | 10.09 | 0.50 | 0.05 | 26486922 | NYC | 8.00 | 8.30 | 8.00 | 8.06 | 0.50 | 0.04 | 2317 | CTBB | 14.00 | 14.30 | 14.00 | 14.10 | 0.50 | 0.07 | 48400 | BNY | 10.08 | 10.17 | 10.08 | 10.13 | 0.50 | 0.05 | 55400 | SOS | 4.20 | 4.25 | 4.01 | 4.08 | 0.49 | 0.02 | 18370 | SOJC | 24.60 | 24.73 | 24.60 | 24.70 | 0.49 | 0.12 | 17318 | CCJ | 30.58 | 30.86 | 29.96 | 30.76 | 0.49 | 0.15 | 2550899 | SPGI | 384.20 | 385.00 | 381.41 | 384.00 | 0.48 | 1.84 | 1251400 | MIO | 10.39 | 10.60 | 10.39 | 10.55 | 0.48 | 0.05 | 54200 | GGT | 6.16 | 6.24 | 6.11 | 6.22 | 0.48 | 0.03 | 15900 | DFS | 113.62 | 114.47 | 113.11 | 114.14 | 0.48 | 0.55 | 2535300 | PHD | 8.53 | 8.54 | 8.49 | 8.54 | 0.47 | 0.04 | 60500 | PEB-P-H | 16.80 | 17.09 | 16.73 | 17.07 | 0.47 | 0.08 | 29771 | ADM | 72.15 | 73.16 | 71.79 | 72.54 | 0.47 | 0.34 | 2281200 | WMK | 65.79 | 66.92 | 65.72 | 66.20 | 0.46 | 0.30 | 96128 | RHP | 94.83 | 96.08 | 94.51 | 95.70 | 0.46 | 0.44 | 998210 | |
|