| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TEXINFRA | 97.20 | 100.00 | 97.20 | 98.55 | 1.39 | 1.35 | 345730 | | HDFCVALUE | 124.42 | 126.58 | 124.42 | 126.14 | 1.39 | 1.73 | 16752 | | VIPULLTD | 32.95 | 32.95 | 32.80 | 32.80 | 1.39 | 0.45 | 83712 | | PHARMABEES | 18.90 | 19.20 | 18.89 | 19.16 | 1.38 | 0.26 | 3340941 | | ABB | 6374.00 | 6461.20 | 6345.50 | 6431.70 | 1.38 | 87.85 | 260935 | | BANARISUG | 2590.00 | 2639.25 | 2590.00 | 2627.90 | 1.38 | 35.75 | 779 | | BLUESTARCO | 1447.60 | 1473.00 | 1418.10 | 1464.65 | 1.37 | 19.85 | 227597 | | HAL | 3958.60 | 4035.00 | 3939.00 | 4000.75 | 1.37 | 54.05 | 2632613 | | UNIVASTU | 162.55 | 169.80 | 160.35 | 164.00 | 1.36 | 2.20 | 14229 | | DOLLAR | 560.00 | 570.30 | 553.85 | 567.00 | 1.36 | 7.60 | 54927 | | MCL | 42.85 | 43.20 | 40.80 | 41.70 | 1.34 | 0.55 | 76068 | | GANECOS | 1069.00 | 1087.95 | 1066.10 | 1081.45 | 1.33 | 14.20 | 36415 | | NV20IETF | 13.90 | 13.90 | 13.11 | 13.69 | 1.33 | 0.18 | 559206 | | VRLLOG | 562.35 | 571.50 | 557.50 | 567.00 | 1.33 | 7.45 | 63307 | | MRO-TEK | 83.80 | 84.80 | 81.50 | 83.55 | 1.33 | 1.10 | 65391 | | CHEVIOT | 1330.85 | 1331.95 | 1303.60 | 1328.30 | 1.30 | 17.10 | 1322 | | MOMOMENTUM | 63.66 | 64.61 | 63.36 | 64.49 | 1.30 | 0.83 | 69199 | | HEALTHADD | 118.30 | 119.83 | 117.80 | 119.83 | 1.30 | 1.54 | 232 | | ENDURANCE | 1945.65 | 1990.00 | 1911.05 | 1957.30 | 1.30 | 25.20 | 96375 | | PNCINFRA | 443.80 | 449.60 | 441.15 | 448.60 | 1.30 | 5.75 | 204583 | | TATASTEEL | 165.40 | 168.00 | 164.15 | 167.70 | 1.30 | 2.15 | 50128523 | | CSBBANK | 403.75 | 416.70 | 398.90 | 404.90 | 1.29 | 5.15 | 364853 | | MURUDCERA | 51.45 | 52.50 | 50.95 | 51.45 | 1.28 | 0.65 | 83187 | | MOM30IETF | 32.35 | 32.50 | 31.55 | 32.40 | 1.28 | 0.41 | 1010809 | | AARVEEDEN | 27.30 | 28.55 | 27.10 | 28.00 | 1.27 | 0.35 | 63076 | | DCMNVL | 213.00 | 221.50 | 211.25 | 219.30 | 1.27 | 2.75 | 86001 | | PGHH | 15893.95 | 16196.00 | 15890.00 | 16095.35 | 1.27 | 201.40 | 5625 | | GRASIM | 2349.00 | 2376.05 | 2334.20 | 2367.45 | 1.27 | 29.70 | 1621547 | | GODREJIND | 851.05 | 870.05 | 844.60 | 860.50 | 1.26 | 10.70 | 113921 | | BIKAJI | 524.30 | 539.90 | 521.80 | 530.90 | 1.26 | 6.60 | 150849 | | CYIENT | 1902.00 | 1919.95 | 1900.00 | 1914.95 | 1.26 | 23.85 | 355238 | | JSWINFRA | 249.00 | 254.40 | 247.85 | 252.20 | 1.26 | 3.15 | 2844520 | | ALICON | 942.00 | 953.10 | 914.05 | 944.90 | 1.26 | 11.80 | 7968 | | NUVAMA | 5499.00 | 5500.00 | 5389.40 | 5453.40 | 1.25 | 67.30 | 45298 | | SHRIRAMFIN | 2459.00 | 2504.30 | 2422.25 | 2491.85 | 1.25 | 30.80 | 2917532 | | RANEENGINE | 356.25 | 377.30 | 356.25 | 369.15 | 1.25 | 4.55 | 9228 | | SUPREMEIND | 4250.05 | 4325.20 | 4211.40 | 4303.50 | 1.25 | 53.05 | 96264 | | SATIN | 252.90 | 256.70 | 250.00 | 255.30 | 1.25 | 3.15 | 275589 | | MMFL | 1060.00 | 1076.00 | 1048.15 | 1067.75 | 1.24 | 13.10 | 61969 | | PFC | 400.30 | 408.00 | 399.00 | 407.05 | 1.24 | 5.00 | 7978814 | | TAINWALCHM | 133.85 | 140.90 | 132.10 | 135.50 | 1.23 | 1.65 | 20656 | | STCINDIA | 142.60 | 146.20 | 141.95 | 143.50 | 1.23 | 1.75 | 79508 | | KHAITANLTD | 69.85 | 71.00 | 69.40 | 70.10 | 1.23 | 0.85 | 8801 | | DPABHUSHAN | 1024.15 | 1030.15 | 1011.15 | 1026.50 | 1.23 | 12.50 | 3612 | | EMMBI | 105.00 | 107.80 | 105.00 | 106.65 | 1.23 | 1.30 | 37716 | | KOKUYOCMLN | 138.00 | 147.25 | 138.00 | 139.95 | 1.23 | 1.70 | 577714 | | AKG | 20.65 | 20.95 | 20.35 | 20.75 | 1.22 | 0.25 | 33498 | | BASF | 3571.00 | 3624.90 | 3536.00 | 3616.35 | 1.22 | 43.70 | 10204 | | PETRONET | 299.95 | 303.80 | 297.80 | 302.60 | 1.22 | 3.65 | 6376314 | | GICRE | 328.75 | 337.15 | 326.80 | 331.15 | 1.22 | 4.00 | 1140025 | |
|
