| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGRITECH | 203.10 | 224.00 | 203.10 | 216.45 | 7.13 | 14.40 | 71356 | | PRECWIRE | 128.00 | 141.30 | 127.15 | 136.45 | 7.02 | 8.95 | 2407591 | | ABCAPITAL | 203.75 | 220.00 | 201.75 | 216.85 | 6.98 | 14.15 | 27144053 | | RBL | 787.10 | 860.10 | 778.05 | 837.40 | 6.95 | 54.40 | 140942 | | IBREALEST | 135.00 | 144.70 | 135.00 | 143.45 | 6.89 | 9.25 | 28508102 | | PARAS | 694.35 | 742.85 | 692.00 | 736.35 | 6.76 | 46.65 | 1341786 | | MAPMYINDIA | 1918.00 | 2039.95 | 1909.00 | 2031.20 | 6.76 | 128.70 | 419889 | | RAMASTEEL | 13.35 | 13.80 | 13.30 | 13.65 | 6.64 | 0.85 | 50395206 | | EPACK | 195.60 | 207.30 | 194.00 | 205.25 | 6.60 | 12.70 | 2983008 | | ARCHIDPLY | 114.55 | 125.70 | 113.60 | 121.80 | 6.56 | 7.50 | 434717 | | ORIENTPPR | 44.10 | 47.50 | 44.10 | 46.70 | 6.38 | 2.80 | 6300751 | | IZMO | 342.00 | 347.40 | 319.00 | 339.30 | 6.36 | 20.30 | 267496 | | SHK | 211.55 | 232.00 | 210.10 | 223.70 | 6.30 | 13.25 | 3566979 | | ELGIRUBCO | 50.05 | 54.45 | 50.00 | 53.20 | 6.29 | 3.15 | 144987 | | APTECHT | 239.75 | 254.85 | 239.70 | 251.90 | 6.17 | 14.65 | 1216110 | | SHREYAS | 285.25 | 308.50 | 284.20 | 302.80 | 6.17 | 17.60 | 78461 | | DICIND | 436.35 | 478.70 | 427.15 | 463.15 | 6.17 | 26.90 | 18432 | | QUICKHEAL | 487.00 | 520.00 | 482.30 | 511.90 | 6.13 | 29.55 | 437885 | | NOCIL | 261.85 | 281.50 | 261.20 | 277.90 | 6.13 | 16.05 | 2537651 | | SUTLEJTEX | 57.75 | 62.90 | 57.10 | 61.20 | 6.07 | 3.50 | 443930 | | ESTER | 116.10 | 120.80 | 114.30 | 116.45 | 6.06 | 6.65 | 3875939 | | HITECHCORP | 231.60 | 242.75 | 229.00 | 241.80 | 5.94 | 13.55 | 129730 | | ALKALI | 111.20 | 118.50 | 111.20 | 117.15 | 5.92 | 6.55 | 36166 | | STAR | 840.00 | 900.00 | 840.00 | 893.35 | 5.90 | 49.75 | 877049 | | SOBHA | 1629.95 | 1744.80 | 1628.05 | 1715.60 | 5.88 | 95.20 | 938072 | | LINC | 560.00 | 593.00 | 559.05 | 590.20 | 5.87 | 32.75 | 21044 | | PRUDENT | 1418.00 | 1524.00 | 1404.10 | 1493.75 | 5.81 | 82.05 | 97473 | | FILATEX | 59.00 | 64.60 | 59.00 | 62.10 | 5.61 | 3.30 | 8028690 | | SUPERHOUSE | 219.65 | 238.80 | 217.55 | 230.60 | 5.54 | 12.10 | 25943 | | RICOAUTO | 132.75 | 141.00 | 131.05 | 139.65 | 5.44 | 7.20 | 2792474 | | OMINFRAL | 139.80 | 148.70 | 139.25 | 144.70 | 5.43 | 7.45 | 1561621 | | GAYAHWS | 0.95 | 1.00 | 0.90 | 1.00 | 5.26 | 0.05 | 42953 | | ENTERO | 1162.60 | 1225.00 | 1162.60 | 1204.05 | 5.23 | 59.85 | 348878 | | AEGISCHEM | 513.95 | 541.80 | 507.20 | 537.75 | 5.22 | 26.70 | 1452255 | | KEI | 3862.40 | 4049.90 | 3840.15 | 4016.75 | 5.20 | 198.50 | 487913 | | VASCONEQ | 71.90 | 76.25 | 71.60 | 75.00 | 5.19 | 3.70 | 4798904 | | MTNL | 36.30 | 39.70 | 35.85 | 37.95 | 5.12 | 1.85 | 9864281 | | MANAKSIA | 110.80 | 118.80 | 110.80 | 116.15 | 5.07 | 5.60 | 241395 | | JASH | 1720.00 | 1843.00 | 1720.00 | 1788.05 | 5.06 | 86.15 | 86111 | | GENSOL | 974.95 | 974.95 | 951.80 | 974.95 | 5.00 | 46.40 | 128998 | | GALLANTT | 276.30 | 276.30 | 276.30 | 276.30 | 5.00 | 13.15 | 40466 | | HSCL | 355.50 | 367.70 | 352.00 | 367.70 | 5.00 | 17.50 | 1064963 | | SANDUMA | 505.00 | 517.95 | 505.00 | 517.95 | 5.00 | 24.65 | 629946 | | KPIGREEN | 1884.00 | 1913.10 | 1865.00 | 1913.10 | 5.00 | 91.10 | 202716 | | AURIONPRO | 2597.00 | 2684.45 | 2597.00 | 2684.45 | 5.00 | 127.80 | 20939 | | GMRP&UI | 62.20 | 63.05 | 60.40 | 63.05 | 5.00 | 3.00 | 19172348 | | EIMCOELECO | 2126.55 | 2126.55 | 2025.30 | 2126.55 | 5.00 | 101.25 | 38130 | | TRF | 534.50 | 534.50 | 534.50 | 534.50 | 5.00 | 25.45 | 20957 | | SHAKTIPUMP | 1761.35 | 1761.35 | 1761.35 | 1761.35 | 5.00 | 83.85 | 35191 | | MUFIN | 129.20 | 129.20 | 129.20 | 129.20 | 5.00 | 6.15 | 29993 | |
|
