| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PILANIINVS | 3389.95 | 3470.00 | 3285.00 | 3446.05 | 1.23 | 41.95 | 10432 | | PVTBANIETF | 23.52 | 23.83 | 23.21 | 23.80 | 1.23 | 0.29 | 1330404 | | SASTASUNDR | 309.00 | 323.00 | 301.00 | 320.10 | 1.23 | 3.90 | 57365 | | SFL | 918.95 | 945.95 | 911.10 | 934.10 | 1.20 | 11.05 | 75192 | | DNAMEDIA | 4.10 | 4.20 | 4.10 | 4.20 | 1.20 | 0.05 | 5834 | | ORIENTCEM | 195.00 | 199.55 | 191.20 | 198.40 | 1.20 | 2.35 | 406719 | | SAKUMA | 24.85 | 25.50 | 24.75 | 25.25 | 1.20 | 0.30 | 483308 | | BBL | 6667.00 | 6795.00 | 6580.00 | 6761.50 | 1.20 | 80.10 | 30118 | | MHRIL | 396.95 | 404.80 | 390.00 | 399.70 | 1.20 | 4.75 | 163878 | | TECHM | 1163.05 | 1204.85 | 1162.95 | 1193.65 | 1.19 | 14.00 | 2572144 | | HDFCPVTBAN | 23.52 | 24.02 | 23.52 | 23.98 | 1.18 | 0.28 | 35019 | | EVERESTIND | 1191.95 | 1225.00 | 1171.55 | 1214.70 | 1.18 | 14.15 | 19752 | | BSL | 181.45 | 184.65 | 178.00 | 183.95 | 1.18 | 2.15 | 6108 | | SUPRAJIT | 417.05 | 423.90 | 407.70 | 421.95 | 1.17 | 4.90 | 104919 | | ARE&M | 976.05 | 1035.10 | 966.50 | 1005.20 | 1.17 | 11.65 | 6039615 | | RALLIS | 275.35 | 282.10 | 270.35 | 280.40 | 1.17 | 3.25 | 596542 | | WEALTH | 718.60 | 754.95 | 718.60 | 727.00 | 1.17 | 8.40 | 4740 | | LPDC | 8.55 | 9.00 | 8.55 | 8.75 | 1.16 | 0.10 | 39348 | | SJS | 605.75 | 617.95 | 601.00 | 612.70 | 1.15 | 6.95 | 139454 | | GANECOS | 1029.95 | 1058.00 | 1015.05 | 1044.40 | 1.15 | 11.90 | 45644 | | SANDUMA | 451.50 | 479.85 | 451.50 | 470.45 | 1.15 | 5.35 | 317894 | | SPLPETRO | 625.00 | 649.00 | 622.55 | 640.75 | 1.15 | 7.30 | 61860 | | ACE | 1381.75 | 1440.00 | 1373.70 | 1415.00 | 1.15 | 16.15 | 292295 | | RPTECH | 312.45 | 321.55 | 310.20 | 318.05 | 1.14 | 3.60 | 111724 | | LANDMARK | 751.00 | 779.00 | 747.05 | 773.55 | 1.14 | 8.70 | 65040 | | AGI | 814.05 | 836.00 | 799.20 | 830.65 | 1.14 | 9.35 | 94532 | | HONASA | 377.20 | 392.00 | 374.75 | 387.30 | 1.14 | 4.35 | 310207 | | SANGHVIMOV | 1293.60 | 1336.00 | 1265.05 | 1326.00 | 1.14 | 14.90 | 145221 | | PFOCUS | 100.65 | 104.40 | 96.65 | 102.05 | 1.14 | 1.15 | 119587 | | PONNIERODE | 414.95 | 422.80 | 407.55 | 420.70 | 1.13 | 4.70 | 15062 | | BANKIETF | 48.90 | 48.90 | 47.01 | 48.01 | 1.12 | 0.53 | 260555 | | ICICIBANK | 1052.95 | 1072.00 | 1048.10 | 1067.25 | 1.12 | 11.80 | 11284433 | | ADANIPORTS | 1280.00 | 1316.00 | 1270.00 | 1310.00 | 1.12 | 14.45 | 3899281 | | INDOWIND | 21.35 | 23.25 | 21.30 | 22.55 | 1.12 | 0.25 | 153391 | | CHAMBLFERT | 360.25 | 371.50 | 355.00 | 369.50 | 1.11 | 4.05 | 1238506 | | SIS | 455.25 | 466.05 | 449.80 | 463.25 | 1.09 | 5.00 | 33935 | | KAKATCEM | 214.90 | 216.20 | 209.05 | 214.20 | 1.09 | 2.30 | 3524 | | OBCL | 51.70 | 52.45 | 50.00 | 51.55 | 1.08 | 0.55 | 67451 | | BFSI | 21.51 | 21.56 | 21.05 | 21.49 | 1.08 | 0.23 | 136195 | | TITAN | 3525.10 | 3571.20 | 3478.25 | 3563.05 | 1.08 | 37.95 | 1507940 | | CUB | 149.50 | 155.45 | 149.50 | 154.40 | 1.08 | 1.65 | 4600018 | | OCCL | 768.10 | 782.80 | 757.60 | 778.10 | 1.08 | 8.30 | 32673 | | GOODLUCK | 910.90 | 974.40 | 866.60 | 929.00 | 1.07 | 9.80 | 100392 | | AAREYDRUGS | 47.95 | 48.00 | 46.50 | 47.10 | 1.07 | 0.50 | 14112 | | BANKETF | 473.98 | 476.80 | 465.71 | 475.71 | 1.07 | 5.05 | 3040 | | HDFCNIFBAN | 47.06 | 48.15 | 47.06 | 48.06 | 1.07 | 0.51 | 49610 | | INDIACEM | 218.95 | 225.85 | 217.20 | 224.10 | 1.06 | 2.35 | 2036302 | | PERSISTENT | 3833.05 | 3909.95 | 3790.00 | 3884.70 | 1.06 | 40.80 | 364067 | | APARINDS | 6950.00 | 7108.80 | 6891.40 | 7078.90 | 1.05 | 73.25 | 62317 | | PGEL | 1865.95 | 1925.00 | 1839.05 | 1910.40 | 1.05 | 19.80 | 113109 | |
|
