| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFL | 68.31 | 69.08 | 68.04 | 68.97 | 1.11 | 0.76 | 1725372 | | PHM | 71.20 | 72.36 | 70.84 | 71.99 | 1.10 | 0.78 | 2434511 | | PRBM-U | 10.12 | 10.12 | 10.12 | 10.12 | 1.10 | 0.11 | 50 | | MMC | 175.93 | 178.74 | 175.38 | 178.25 | 1.10 | 1.94 | 1365201 | | NSP | 125.32 | 128.91 | 125.32 | 127.03 | 1.10 | 1.38 | 371700 | | BRFS | 1.82 | 1.86 | 1.80 | 1.84 | 1.10 | 0.02 | 4290000 | | RCL | 91.00 | 92.10 | 90.83 | 91.22 | 1.09 | 0.98 | 5329362 | | UDR | 42.29 | 42.70 | 42.15 | 42.55 | 1.09 | 0.46 | 1852705 | | GOLF | 49.58 | 50.35 | 49.43 | 49.95 | 1.09 | 0.54 | 237482 | | ABR-P-E | 16.75 | 16.95 | 16.60 | 16.76 | 1.09 | 0.18 | 8405 | | GPC | 154.49 | 156.62 | 153.41 | 155.82 | 1.08 | 1.67 | 849511 | | MVO | 12.28 | 12.36 | 12.12 | 12.33 | 1.07 | 0.13 | 25900 | | NREF-PA | 19.12 | 20.11 | 19.00 | 20.11 | 1.06 | 0.21 | 1105 | | PKX | 76.16 | 76.69 | 75.88 | 76.05 | 1.06 | 0.80 | 158900 | | GM | 37.49 | 38.17 | 36.23 | 36.23 | 1.06 | 0.38 | 23598857 | | AGRO | 9.45 | 9.60 | 9.45 | 9.55 | 1.06 | 0.10 | 691900 | | SONY | 98.54 | 99.05 | 98.00 | 98.44 | 1.06 | 1.03 | 516800 | | BTU | 19.77 | 20.56 | 19.61 | 20.01 | 1.06 | 0.21 | 4070000 | | SPLP | 44.00 | 44.00 | 44.00 | 44.00 | 1.06 | 0.46 | 200 | | PTA | 17.33 | 17.46 | 17.18 | 17.39 | 1.05 | 0.18 | 74506 | | FICO | 769.67 | 779.74 | 765.40 | 774.71 | 1.05 | 8.02 | 229238 | | OWL-WS | 14.31 | 14.76 | 14.19 | 14.62 | 1.04 | 0.15 | 4763670 | | GTS | 35.75 | 36.00 | 35.55 | 35.99 | 1.04 | 0.37 | 631745 | | YELP | 36.14 | 36.27 | 35.40 | 35.84 | 1.04 | 0.37 | 442980 | | CR | 79.96 | 81.22 | 79.54 | 80.69 | 1.03 | 0.82 | 281400 | | BIPH | 18.37 | 18.67 | 18.37 | 18.67 | 1.03 | 0.19 | 2100 | | GSAH | 9.85 | 10.03 | 9.75 | 9.94 | 1.02 | 0.10 | 943390 | | AVB | 187.26 | 188.80 | 186.67 | 188.31 | 1.02 | 1.91 | 697000 | | UFS | 70.90 | 71.48 | 70.90 | 71.48 | 1.02 | 0.72 | 1772 | | ERJ | 15.79 | 16.16 | 15.79 | 15.93 | 1.01 | 0.16 | 941700 | | NYCB | 10.85 | 10.96 | 10.77 | 10.95 | 1.01 | 0.11 | 8306500 | | ABC | 176.62 | 178.27 | 175.99 | 178.22 | 1.00 | 1.77 | 793800 | | SRT | 2.96 | 3.06 | 2.96 | 3.02 | 1.00 | 0.03 | 15500 | | AJG | 204.10 | 207.57 | 203.65 | 206.87 | 0.99 | 2.03 | 530898 | | ROG | 156.90 | 162.88 | 155.00 | 158.68 | 0.99 | 1.56 | 180500 | | XYF | 3.87 | 4.09 | 3.87 | 4.08 | 0.99 | 0.04 | 39476 | | MAC | 11.05 | 11.24 | 11.02 | 11.21 | 0.99 | 0.11 | 1473197 | | BMI | 151.69 | 153.31 | 150.14 | 152.51 | 0.98 | 1.48 | 163800 | | MTH | 128.69 | 130.66 | 127.41 | 129.67 | 0.97 | 1.24 | 237886 | | A | 115.58 | 116.00 | 114.16 | 115.79 | 0.96 | 1.10 | 1981500 | | VSCO-W | 48.77 | 49.84 | 47.72 | 49.53 | 0.96 | 0.47 | 2242709 | | TFC-PI | 20.04 | 20.11 | 19.83 | 20.11 | 0.95 | 0.19 | 3260 | | BSBR | 6.30 | 6.44 | 6.29 | 6.36 | 0.95 | 0.06 | 2078800 | | SGU | 15.07 | 15.10 | 14.30 | 15.10 | 0.94 | 0.14 | 87600 | | KIM | 19.18 | 19.43 | 19.13 | 19.40 | 0.94 | 0.18 | 3968600 | | EAT | 35.22 | 36.29 | 35.22 | 36.00 | 0.93 | 0.33 | 1035200 | | AIRC | 36.50 | 36.84 | 36.33 | 36.75 | 0.93 | 0.34 | 901450 | | BAM | 31.64 | 31.91 | 31.51 | 31.84 | 0.92 | 0.29 | 1209073 | | SMP | 37.04 | 37.50 | 36.58 | 37.39 | 0.92 | 0.34 | 68315 | | NEWR | 68.59 | 69.98 | 68.22 | 68.97 | 0.92 | 0.63 | 500800 | |
|
