| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TARAPUR | 10.40 | 10.40 | 10.40 | 10.40 | 1.96 | 0.20 | 7793 | | MAHABANK | 64.00 | 66.00 | 63.90 | 65.25 | 1.95 | 1.25 | 39432553 | | GILLANDERS | 86.40 | 86.50 | 86.30 | 86.50 | 1.94 | 1.65 | 1588 | | ABFRL | 260.00 | 268.45 | 258.15 | 265.00 | 1.94 | 5.05 | 11093240 | | COALINDIA | 443.00 | 454.00 | 441.75 | 452.45 | 1.94 | 8.60 | 10858594 | | IGARASHI | 517.00 | 545.00 | 516.05 | 526.00 | 1.94 | 10.00 | 211114 | | NITCO | 65.60 | 65.60 | 65.60 | 65.60 | 1.94 | 1.25 | 16504 | | MODTHREAD | 60.65 | 60.65 | 60.65 | 60.65 | 1.93 | 1.15 | 16 | | TRF | 551.60 | 572.00 | 550.00 | 572.00 | 1.92 | 10.80 | 76921 | | GTL | 10.65 | 10.65 | 10.65 | 10.65 | 1.91 | 0.20 | 142428 | | PRITIKAUTO | 29.40 | 29.40 | 29.40 | 29.40 | 1.91 | 0.55 | 85014 | | FLAIR | 302.10 | 309.80 | 299.30 | 306.55 | 1.91 | 5.75 | 92512 | | HSCL | 372.00 | 372.00 | 362.00 | 367.60 | 1.91 | 6.90 | 271633 | | ZYDUSLIFE | 935.15 | 954.85 | 925.40 | 951.25 | 1.90 | 17.75 | 1455928 | | ZENTEC | 1007.00 | 1035.00 | 1007.00 | 1023.50 | 1.90 | 19.10 | 168291 | | KAMOPAINTS | 182.00 | 189.95 | 181.55 | 185.40 | 1.90 | 3.45 | 593072 | | KRITIKA | 21.50 | 21.50 | 21.50 | 21.50 | 1.90 | 0.40 | 866426 | | MGL | 1419.70 | 1452.00 | 1414.45 | 1449.25 | 1.89 | 26.90 | 261558 | | KSHITIJPOL | 5.40 | 5.40 | 5.40 | 5.40 | 1.89 | 0.10 | 71492 | | LAOPALA | 323.00 | 329.60 | 323.00 | 328.70 | 1.89 | 6.10 | 132417 | | JSWHL | 6846.00 | 7000.00 | 6810.20 | 6976.05 | 1.89 | 129.70 | 4424 | | TIRUPATIFL | 18.50 | 19.00 | 18.35 | 18.90 | 1.89 | 0.35 | 386289 | | CONTROLPR | 933.90 | 958.40 | 930.00 | 947.95 | 1.88 | 17.50 | 17102 | | INDIGO | 3739.95 | 3829.00 | 3727.15 | 3812.55 | 1.88 | 70.35 | 634457 | | JINDRILL | 804.00 | 817.00 | 790.00 | 813.70 | 1.88 | 15.05 | 89858 | | COLPAL | 2753.00 | 2812.00 | 2737.35 | 2799.65 | 1.88 | 51.65 | 708101 | | M&M | 2060.00 | 2113.95 | 2041.90 | 2096.85 | 1.87 | 38.40 | 3084498 | | MANAKALUCO | 26.75 | 27.25 | 26.75 | 27.25 | 1.87 | 0.50 | 13098 | | EICHERMOT | 4568.00 | 4629.50 | 4486.00 | 4615.20 | 1.87 | 84.50 | 1260511 | | TECHIN | 29.55 | 30.10 | 29.55 | 30.10 | 1.86 | 0.55 | 2883 | | ZEEL | 141.25 | 145.00 | 140.80 | 142.70 | 1.86 | 2.60 | 24465317 | | SALSTEEL | 19.20 | 19.20 | 19.20 | 19.20 | 1.86 | 0.35 | 14851 | | ASMS | 24.60 | 24.60 | 24.60 | 24.60 | 1.86 | 0.45 | 22686 | | IRIS | 137.50 | 141.70 | 136.50 | 139.90 | 1.86 | 2.55 | 22423 | | IIFL | 412.85 | 422.70 | 408.00 | 418.15 | 1.85 | 7.60 | 1158973 | | OILCOUNTUB | 46.85 | 46.85 | 46.80 | 46.80 | 1.85 | 0.85 | 10281 | | POWERMECH | 5270.00 | 5482.80 | 5202.05 | 5340.95 | 1.84 | 96.65 | 58948 | | LATTEYS | 16.60 | 16.60 | 16.60 | 16.60 | 1.84 | 0.30 | 37088 | | MANAKSTEEL | 57.35 | 58.05 | 57.35 | 58.05 | 1.84 | 1.05 | 25479 | | REMSONSIND | 954.55 | 982.85 | 953.60 | 969.90 | 1.84 | 17.55 | 30714 | | SUMICHEM | 400.40 | 409.50 | 399.35 | 407.05 | 1.84 | 7.35 | 265736 | | GREENPANEL | 314.00 | 318.90 | 313.25 | 317.90 | 1.84 | 5.75 | 205858 | | PRAENG | 27.75 | 27.75 | 27.70 | 27.75 | 1.83 | 0.50 | 34248 | | GOPAL | 313.10 | 328.70 | 313.10 | 320.20 | 1.83 | 5.75 | 443105 | | OLECTRA | 1784.50 | 1815.80 | 1774.00 | 1807.80 | 1.83 | 32.55 | 822213 | | JKTYRE | 409.00 | 415.90 | 406.05 | 414.30 | 1.83 | 7.45 | 383486 | | MAWANASUG | 96.15 | 99.00 | 96.00 | 97.70 | 1.82 | 1.75 | 94025 | | PLATIND | 211.15 | 219.60 | 207.00 | 216.00 | 1.81 | 3.85 | 729069 | | SILLYMONKS | 16.05 | 17.60 | 16.05 | 16.90 | 1.81 | 0.30 | 3748 | | PSB | 60.70 | 63.15 | 60.70 | 61.75 | 1.81 | 1.10 | 5764678 | |
|
