Symbol | Open | High | Low | Close | Percent | Change | Volume | WGO | 65.73 | 66.55 | 65.00 | 65.63 | 1.37 | 0.89 | 480900 | MBSC-U | 26.98 | 27.50 | 26.43 | 26.87 | 1.36 | 0.36 | 22087 | MGRD | 17.01 | 17.18 | 16.76 | 17.18 | 1.36 | 0.23 | 4300 | CHGG | 10.39 | 10.56 | 10.36 | 10.50 | 1.35 | 0.14 | 3130249 | MC | 42.57 | 43.66 | 42.57 | 43.13 | 1.34 | 0.57 | 944162 | MCI | 15.09 | 15.32 | 14.92 | 15.08 | 1.34 | 0.20 | 78400 | CHRB | 11.40 | 11.40 | 11.25 | 11.40 | 1.33 | 0.15 | 700 | FI | 115.81 | 117.25 | 115.02 | 116.82 | 1.33 | 1.53 | 2635900 | CLS | 12.88 | 13.19 | 12.87 | 13.03 | 1.32 | 0.17 | 1552300 | BK | 43.98 | 44.46 | 43.91 | 44.43 | 1.32 | 0.58 | 5022455 | CX | 6.88 | 6.97 | 6.81 | 6.96 | 1.31 | 0.09 | 7069800 | ESRT | 6.82 | 6.97 | 6.77 | 6.95 | 1.31 | 0.09 | 1101000 | NGL | 3.83 | 4.06 | 3.77 | 3.86 | 1.31 | 0.05 | 1478800 | SOLN | 55.38 | 56.74 | 55.38 | 56.16 | 1.30 | 0.72 | 3671200 | ASX | 8.69 | 8.75 | 8.62 | 8.68 | 1.28 | 0.11 | 4572300 | BHC | 7.07 | 7.22 | 7.03 | 7.19 | 1.27 | 0.09 | 2498687 | LFC | 5.60 | 5.69 | 5.53 | 5.60 | 1.27 | 0.07 | 46859 | HZO | 33.53 | 33.95 | 33.44 | 33.85 | 1.26 | 0.42 | 407839 | SHG | 27.68 | 27.83 | 27.64 | 27.74 | 1.24 | 0.34 | 73300 | GSQD-WS | 0.76 | 0.82 | 0.76 | 0.82 | 1.23 | 0.01 | 16014 | AFGE | 18.07 | 18.25 | 18.04 | 18.20 | 1.22 | 0.22 | 35100 | VRTV | 118.11 | 118.88 | 116.44 | 118.49 | 1.22 | 1.43 | 53400 | TIMB | 14.85 | 15.15 | 14.82 | 14.99 | 1.22 | 0.18 | 641522 | BEDU | 1.64 | 1.81 | 1.62 | 1.67 | 1.21 | 0.02 | 27175 | TM | 148.00 | 149.14 | 147.91 | 148.64 | 1.21 | 1.78 | 366600 | IAA | 92.49 | 92.95 | 92.25 | 92.27 | 1.20 | 1.09 | 10227 | MCK | 388.18 | 395.70 | 387.28 | 393.91 | 1.20 | 4.69 | 667900 | ENV | 53.54 | 54.26 | 53.37 | 54.22 | 1.19 | 0.64 | 294200 | BFZ | 11.68 | 11.94 | 11.68 | 11.86 | 1.19 | 0.14 | 71700 | F | 13.83 | 14.03 | 13.70 | 13.74 | 1.18 | 0.16 | 70224171 | TDC | 48.50 | 49.25 | 48.38 | 49.11 | 1.17 | 0.57 | 582751 | NAPA | 14.36 | 14.46 | 13.47 | 13.99 | 1.16 | 0.16 | 1695001 | PGZ | 9.52 | 9.59 | 9.44 | 9.59 | 1.16 | 0.11 | 30900 | THG | 114.33 | 115.84 | 114.33 | 115.62 | 1.16 | 1.33 | 226354 | NM | 1.76 | 1.76 | 1.72 | 1.75 | 1.16 | 0.02 | 16300 | AMR | 149.08 | 151.97 | 147.34 | 150.17 | 1.16 | 1.72 | 281599 | WEX | 178.92 | 181.47 | 178.02 | 180.51 | 1.15 | 2.06 | 356900 | CS | 0.87 | 0.89 | 0.87 | 0.89 | 1.14 | 0.01 | 63943900 | KBH | 48.28 | 49.18 | 48.15 | 48.74 | 1.14 | 0.55 | 1339621 | LVS | 58.11 | 58.57 | 57.79 | 58.48 | 1.14 | 0.66 | 2290286 | CRC | 41.19 | 42.05 | 40.98 | 41.77 | 1.14 | 0.47 | 646943 | EFR | 11.40 | 11.56 | 11.39 | 11.53 | 1.14 | 0.13 | 56500 | VIV | 8.83 | 9.09 | 8.82 | 8.98 | 1.13 | 0.10 | 3481321 | ARCO | 9.01 | 9.12 | 8.95 | 9.00 | 1.12 | 0.10 | 667538 | PNTM-WS | 0.88 | 0.91 | 0.88 | 0.90 | 1.12 | 0.01 | 34976 | LUMN | 1.78 | 1.85 | 1.74 | 1.80 | 1.12 | 0.02 | 19958315 | LYV | 83.57 | 84.26 | 83.17 | 84.15 | 1.12 | 0.93 | 1573975 | NET | 63.92 | 67.27 | 62.83 | 63.82 | 1.11 | 0.70 | 5527703 | PAY | 9.87 | 10.11 | 9.80 | 10.01 | 1.11 | 0.11 | 46000 | AYX | 39.81 | 42.23 | 39.69 | 39.97 | 1.11 | 0.44 | 1865995 | |
|