| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TECILCHEM | 22.95 | 22.95 | 22.95 | 22.95 | 2.00 | 0.45 | 135 | | SIMPLEXINF | 145.65 | 145.65 | 145.65 | 145.65 | 2.00 | 2.85 | 24281 | | PRESTIGE | 1206.05 | 1249.80 | 1201.05 | 1227.15 | 1.99 | 24.00 | 1086324 | | RSSOFTWARE | 292.25 | 292.25 | 292.25 | 292.25 | 1.99 | 5.70 | 9460 | | PRECOT | 371.35 | 371.35 | 371.35 | 371.35 | 1.99 | 7.25 | 13442 | | ELECTHERM | 683.15 | 683.15 | 683.15 | 683.15 | 1.99 | 13.35 | 1788 | | VASWANI | 35.20 | 35.95 | 35.00 | 35.95 | 1.99 | 0.70 | 30899 | | SOMICONVEY | 133.25 | 133.25 | 133.25 | 133.25 | 1.99 | 2.60 | 3125 | | NORBTEAEXP | 12.85 | 13.15 | 12.30 | 12.85 | 1.98 | 0.25 | 4556 | | NITCO | 58.40 | 59.55 | 58.40 | 59.55 | 1.97 | 1.15 | 58289 | | NAGREEKEXP | 33.10 | 34.55 | 33.10 | 33.60 | 1.97 | 0.65 | 54797 | | DHRUV | 97.65 | 101.60 | 97.65 | 101.60 | 1.96 | 1.95 | 62597 | | CYBERMEDIA | 23.45 | 23.45 | 23.40 | 23.45 | 1.96 | 0.45 | 1848 | | UNIVASTU | 153.00 | 168.00 | 153.00 | 155.75 | 1.96 | 3.00 | 242886 | | 21STCENMGM | 52.20 | 52.30 | 50.30 | 52.30 | 1.95 | 1.00 | 8501 | | IREDA | 164.00 | 169.70 | 162.50 | 163.15 | 1.94 | 3.10 | 30562725 | | BVCL | 54.90 | 55.30 | 54.90 | 55.30 | 1.94 | 1.05 | 3067 | | IDEA | 13.10 | 13.55 | 13.10 | 13.20 | 1.93 | 0.25 | 791868513 | | OILCOUNTUB | 42.50 | 42.50 | 42.50 | 42.50 | 1.92 | 0.80 | 7058 | | LODHA | 1162.15 | 1190.75 | 1157.00 | 1181.45 | 1.92 | 22.20 | 683284 | | AZAD | 1255.00 | 1309.05 | 1255.00 | 1270.65 | 1.92 | 23.90 | 305562 | | CENTURYTEX | 1781.00 | 1835.90 | 1745.80 | 1806.70 | 1.91 | 33.80 | 330252 | | PRAXIS | 21.00 | 21.40 | 21.00 | 21.40 | 1.90 | 0.40 | 9646 | | REGENCERAM | 35.05 | 35.05 | 35.05 | 35.05 | 1.89 | 0.65 | 1498 | | ZFCVINDIA | 13495.00 | 13870.00 | 13469.25 | 13639.40 | 1.88 | 251.95 | 14240 | | MUTHOOTMF | 233.90 | 239.20 | 231.85 | 235.25 | 1.88 | 4.35 | 363938 | | HINDPETRO | 479.25 | 494.00 | 474.05 | 477.30 | 1.87 | 8.75 | 13007051 | | ABAN | 64.35 | 67.20 | 62.75 | 65.30 | 1.87 | 1.20 | 185012 | | VIPULLTD | 32.70 | 32.70 | 32.70 | 32.70 | 1.87 | 0.60 | 44174 | | YASHO | 1896.55 | 1977.00 | 1875.20 | 1920.75 | 1.86 | 35.00 | 33950 | | KAMATHOTEL | 301.00 | 304.50 | 292.05 | 295.85 | 1.86 | 5.40 | 81185 | | HPAL | 101.80 | 103.00 | 100.00 | 102.05 | 1.85 | 1.85 | 367384 | | ORIENTCER | 49.95 | 51.10 | 49.20 | 49.65 | 1.85 | 0.90 | 53351 | | SWSOLAR | 538.10 | 560.00 | 528.30 | 538.55 | 1.84 | 9.75 | 2796359 | | NUCLEUS | 1290.10 | 1378.80 | 1275.05 | 1307.65 | 1.83 | 23.45 | 78987 | | DANGEE | 8.20 | 8.50 | 8.20 | 8.35 | 1.83 | 0.15 | 307663 | | ASMS | 22.40 | 22.40 | 22.40 | 22.40 | 1.82 | 0.40 | 14481 | | SANGINITA | 22.00 | 22.40 | 22.00 | 22.40 | 1.82 | 0.40 | 4610 | | KRITIKA | 19.60 | 19.60 | 19.60 | 19.60 | 1.82 | 0.35 | 673193 | | SUMIT | 72.35 | 75.00 | 71.25 | 73.10 | 1.81 | 1.30 | 31211 | | YAARI | 11.30 | 11.30 | 11.30 | 11.30 | 1.80 | 0.20 | 153922 | | CONTROLPR | 905.00 | 929.85 | 904.10 | 920.25 | 1.79 | 16.20 | 21508 | | BANG | 47.55 | 49.00 | 47.55 | 48.40 | 1.79 | 0.85 | 2488 | | PDSL | 459.50 | 472.00 | 458.80 | 467.70 | 1.78 | 8.20 | 23428 | | BGRENERGY | 38.60 | 40.10 | 38.60 | 40.05 | 1.78 | 0.70 | 318907 | | BALPHARMA | 100.50 | 103.00 | 99.60 | 100.10 | 1.78 | 1.75 | 17693 | | SHREYANIND | 240.00 | 240.00 | 233.45 | 236.00 | 1.77 | 4.10 | 12226 | | LPDC | 8.70 | 9.00 | 8.30 | 8.65 | 1.76 | 0.15 | 114526 | | MANAKCOAT | 39.90 | 40.80 | 37.50 | 37.75 | 1.75 | 0.65 | 674225 | | UMAEXPORTS | 95.00 | 99.40 | 95.00 | 98.60 | 1.75 | 1.70 | 55794 | |
|
