Symbol | Open | High | Low | Close | Percent | Change | Volume | SANGHVIMOV | 1338.00 | 1399.85 | 1304.60 | 1352.10 | 2.18 | 28.90 | 439981 | EMKAY | 110.50 | 116.80 | 110.50 | 115.50 | 2.17 | 2.45 | 29686 | FMGOETZE | 318.45 | 333.90 | 315.25 | 322.10 | 2.17 | 6.85 | 252615 | RPOWER | 28.20 | 28.50 | 28.00 | 28.25 | 2.17 | 0.60 | 18385548 | SASKEN | 1495.00 | 1564.90 | 1480.00 | 1529.60 | 2.17 | 32.45 | 25262 | KEC | 679.60 | 699.20 | 675.00 | 694.25 | 2.16 | 14.65 | 270865 | MUKANDLTD | 149.65 | 158.15 | 147.00 | 148.75 | 2.16 | 3.15 | 524594 | PENIND | 130.85 | 135.40 | 130.25 | 132.70 | 2.16 | 2.80 | 854250 | ASHAPURMIN | 370.95 | 384.90 | 365.00 | 375.95 | 2.15 | 7.90 | 203984 | ETHOSLTD | 2535.05 | 2595.00 | 2533.55 | 2587.45 | 2.15 | 54.45 | 13702 | JINDALSAW | 429.00 | 439.20 | 428.80 | 432.70 | 2.14 | 9.05 | 738359 | M&M | 1881.15 | 1962.95 | 1870.35 | 1921.35 | 2.14 | 40.20 | 3790854 | PSPPROJECT | 676.90 | 691.20 | 675.00 | 687.90 | 2.14 | 14.40 | 207513 | NAUKRI | 5481.00 | 5631.80 | 5415.00 | 5592.00 | 2.13 | 116.45 | 573245 | BSE | 2488.20 | 2570.00 | 2415.75 | 2515.90 | 2.12 | 52.30 | 1681440 | CONS | 101.00 | 102.50 | 100.05 | 102.17 | 2.12 | 2.12 | 8477 | CORDSCABLE | 175.45 | 177.95 | 170.00 | 173.10 | 2.12 | 3.60 | 55477 | HEUBACHIND | 429.50 | 447.45 | 429.00 | 436.40 | 2.12 | 9.05 | 136969 | PRICOLLTD | 383.00 | 393.00 | 377.00 | 389.40 | 2.12 | 8.10 | 816982 | RANEHOLDIN | 1041.00 | 1082.00 | 1041.00 | 1077.70 | 2.12 | 22.35 | 9524 | UNICHEMLAB | 495.00 | 499.00 | 489.00 | 492.05 | 2.11 | 10.15 | 13054 | HEXATRADEX | 149.10 | 151.50 | 148.80 | 150.80 | 2.10 | 3.10 | 5112 | SHAILY | 521.50 | 540.00 | 515.30 | 529.95 | 2.10 | 10.90 | 105759 | KSB | 3795.75 | 3889.95 | 3780.60 | 3855.90 | 2.09 | 79.05 | 41105 | VERTOZ | 707.05 | 735.75 | 704.20 | 721.80 | 2.09 | 14.75 | 42140 | TVVISION | 4.75 | 5.00 | 4.75 | 4.90 | 2.08 | 0.10 | 35334 | TATASTEEL | 152.70 | 157.00 | 152.70 | 155.85 | 2.06 | 3.15 | 62575327 | BANKBARODA | 258.75 | 266.40 | 258.75 | 264.05 | 2.05 | 5.30 | 11966752 | HDFCNIF100 | 22.93 | 24.80 | 22.93 | 23.40 | 2.05 | 0.47 | 73394 | STOVEKRAFT | 419.90 | 432.00 | 414.85 | 419.55 | 2.04 | 8.40 | 224318 | INDIANCARD | 245.85 | 248.45 | 242.15 | 245.90 | 2.03 | 4.90 | 12747 | IDBI | 79.85 | 82.80 | 79.85 | 81.00 | 2.02 | 1.60 | 11075387 | NECCLTD | 22.60 | 23.75 | 22.60 | 22.75 | 2.02 | 0.45 | 394991 | VMART | 2113.35 | 2176.60 | 2062.20 | 2153.95 | 2.02 | 42.75 | 35002 | APOLLOHOSP | 6231.45 | 6425.60 | 6112.50 | 6356.80 | 2.01 | 125.35 | 818070 | PHOENIXLTD | 2765.15 | 2826.75 | 2703.00 | 2782.80 | 2.01 | 54.85 | 523005 | BIL | 277.70 | 277.70 | 256.10 | 260.10 | 2.00 | 5.10 | 13903 | E2E | 896.50 | 896.50 | 896.50 | 896.50 | 2.00 | 17.55 | 12074 | MACPOWER | 1063.30 | 1106.70 | 1063.30 | 1106.70 | 2.00 | 21.70 | 12365 | ASMS | 17.90 | 17.90 | 17.90 | 17.90 | 1.99 | 0.35 | 88458 | CROWN | 212.85 | 212.85 | 212.85 | 212.85 | 1.99 | 4.15 | 22812 | DIACABS | 532.35 | 532.35 | 532.35 | 532.35 | 1.99 | 10.40 | 986 | OMAXAUTO | 102.60 | 102.60 | 102.60 | 102.60 | 1.99 | 2.00 | 11770 | RHL | 191.75 | 191.75 | 191.75 | 191.75 | 1.99 | 3.75 | 3130 | SEAMECLTD | 1070.00 | 1099.00 | 1055.00 | 1088.60 | 1.99 | 21.20 | 10785 | SOMICONVEY | 133.10 | 133.10 | 133.10 | 133.10 | 1.99 | 2.60 | 11763 | VTL | 433.00 | 446.00 | 429.35 | 442.30 | 1.99 | 8.65 | 198534 | ZODIAC | 387.15 | 387.15 | 387.15 | 387.15 | 1.99 | 7.55 | 6333 | PGIL | 536.00 | 553.85 | 525.00 | 547.15 | 1.98 | 10.60 | 32132 | RSSOFTWARE | 188.35 | 188.35 | 188.35 | 188.35 | 1.98 | 3.65 | 9116 | |
|