| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 3IINFOLTD | 39.00 | 41.95 | 39.00 | 40.10 | 3.35 | 1.30 | 3215862 | | IKIO | 297.20 | 309.80 | 295.25 | 305.55 | 3.33 | 9.85 | 461316 | | THOMASCOOK | 210.50 | 218.20 | 210.50 | 215.20 | 3.31 | 6.90 | 1672205 | | INOXGREEN | 146.45 | 154.40 | 145.10 | 151.90 | 3.30 | 4.85 | 3554818 | | CREATIVE | 782.95 | 818.95 | 782.00 | 800.70 | 3.29 | 25.50 | 32725 | | FAIRCHEMOR | 1358.65 | 1398.00 | 1352.50 | 1386.75 | 3.28 | 44.10 | 21076 | | TVTODAY | 229.00 | 239.35 | 228.05 | 235.50 | 3.27 | 7.45 | 185687 | | TRU | 61.45 | 63.60 | 61.00 | 63.10 | 3.27 | 2.00 | 1249014 | | GVKPIL | 10.95 | 11.25 | 10.65 | 11.10 | 3.26 | 0.35 | 3446526 | | LANDMARK | 773.60 | 797.45 | 768.00 | 788.45 | 3.25 | 24.85 | 246957 | | MEGASTAR | 283.25 | 295.00 | 283.00 | 291.55 | 3.24 | 9.15 | 8371 | | BPL | 100.10 | 105.90 | 99.70 | 102.30 | 3.23 | 3.20 | 580909 | | TREL | 48.50 | 50.50 | 48.35 | 49.70 | 3.22 | 1.55 | 733487 | | ARIHANTCAP | 62.20 | 65.00 | 61.80 | 63.05 | 3.19 | 1.95 | 427919 | | MASTEK | 2719.00 | 2789.95 | 2701.05 | 2774.95 | 3.19 | 85.85 | 66527 | | HDFCNEXT50 | 63.30 | 69.63 | 63.30 | 65.31 | 3.19 | 2.02 | 25586 | | ARROWGREEN | 436.85 | 470.00 | 426.05 | 449.15 | 3.18 | 13.85 | 115632 | | DIAMINESQ | 581.55 | 598.85 | 567.55 | 591.10 | 3.17 | 18.15 | 23676 | | MEDANTA | 1400.05 | 1454.70 | 1398.85 | 1442.50 | 3.16 | 44.15 | 223566 | | BLKASHYAP | 67.45 | 69.10 | 67.40 | 68.75 | 3.15 | 2.10 | 807408 | | MOL | 87.55 | 92.70 | 87.50 | 90.15 | 3.15 | 2.75 | 3123379 | | RAJSREESUG | 64.20 | 66.45 | 64.00 | 65.85 | 3.13 | 2.00 | 142327 | | SILLYMONKS | 16.45 | 17.00 | 16.25 | 16.60 | 3.11 | 0.50 | 5245 | | INDOAMIN | 139.30 | 144.25 | 138.50 | 141.65 | 3.09 | 4.25 | 262255 | | SUNFLAG | 210.50 | 219.35 | 210.00 | 214.75 | 3.07 | 6.40 | 717395 | | ENGINERSIN | 209.10 | 216.70 | 207.55 | 214.10 | 3.06 | 6.35 | 7555728 | | SUNDARMFIN | 4620.00 | 4774.00 | 4563.85 | 4739.50 | 3.06 | 140.65 | 199473 | | POLICYBZR | 1202.00 | 1239.15 | 1192.65 | 1227.80 | 3.03 | 36.15 | 1056137 | | SEQUENT | 122.95 | 128.00 | 122.80 | 126.05 | 3.02 | 3.70 | 1021065 | | MANUGRAPH | 23.30 | 24.00 | 23.20 | 23.85 | 3.02 | 0.70 | 11782 | | AVALON | 523.40 | 544.85 | 515.75 | 531.20 | 3.02 | 15.55 | 277756 | | MALLCOM | 1000.00 | 1050.00 | 1000.00 | 1044.10 | 3.01 | 30.55 | 6360 | | PARADEEP | 70.70 | 72.70 | 70.55 | 72.30 | 2.99 | 2.10 | 2674341 | | FILATEX | 64.95 | 65.00 | 63.20 | 63.95 | 2.98 | 1.85 | 4154734 | | OIL | 594.00 | 613.80 | 589.00 | 608.35 | 2.98 | 17.60 | 3184163 | | GALLANTT | 290.10 | 290.10 | 262.50 | 284.50 | 2.97 | 8.20 | 427266 | | MGEL | 18.70 | 19.35 | 18.65 | 19.10 | 2.96 | 0.55 | 112239 | | PROZONER | 32.50 | 33.35 | 32.30 | 33.20 | 2.95 | 0.95 | 490290 | | MANGLMCEM | 860.90 | 896.90 | 860.90 | 886.25 | 2.94 | 25.35 | 244117 | | JINDALSTEL | 914.75 | 944.45 | 911.15 | 936.50 | 2.93 | 26.65 | 3633914 | | LIKHITHA | 313.50 | 325.00 | 308.50 | 320.80 | 2.92 | 9.10 | 384482 | | GODREJCP | 1181.60 | 1221.15 | 1176.10 | 1212.80 | 2.92 | 34.45 | 1017249 | | FINEORG | 4349.75 | 4466.20 | 4322.55 | 4451.45 | 2.90 | 125.55 | 39619 | | TNPETRO | 86.25 | 90.65 | 86.25 | 88.65 | 2.90 | 2.50 | 872322 | | ARVINDFASN | 469.00 | 480.10 | 466.00 | 477.75 | 2.90 | 13.45 | 231762 | | SPIC | 79.90 | 82.70 | 79.70 | 81.55 | 2.90 | 2.30 | 1980245 | | KITEX | 199.00 | 207.90 | 198.65 | 205.05 | 2.89 | 5.75 | 191298 | | DELTAMAGNT | 102.65 | 107.65 | 101.75 | 103.50 | 2.88 | 2.90 | 58456 | | MANAKSIA | 117.25 | 123.00 | 115.60 | 119.50 | 2.88 | 3.35 | 310155 | | ETHOSLTD | 2384.95 | 2460.00 | 2359.55 | 2444.55 | 2.84 | 67.40 | 28662 | |
|
