Symbol | Open | High | Low | Close | Percent | Change | Volume | VADILALIND | 4243.65 | 4370.00 | 4162.50 | 4327.40 | 3.01 | 126.45 | 30848 | GICHSGFIN | 196.40 | 212.35 | 195.70 | 202.35 | 3.00 | 5.90 | 1089917 | GODREJCP | 1199.95 | 1240.00 | 1196.15 | 1235.05 | 3.00 | 36.00 | 1096345 | VIMTALABS | 449.00 | 465.20 | 443.00 | 456.65 | 3.00 | 13.30 | 25025 | 5PAISA | 474.00 | 495.00 | 474.00 | 490.30 | 2.99 | 14.25 | 158889 | KOLTEPATIL | 455.00 | 468.05 | 455.00 | 465.30 | 2.99 | 13.50 | 154776 | INDHOTEL | 569.55 | 593.00 | 569.10 | 585.85 | 2.97 | 16.90 | 6671977 | SHREYAS | 252.20 | 269.00 | 252.20 | 259.70 | 2.97 | 7.50 | 213988 | HIRECT | 587.00 | 614.85 | 587.00 | 604.20 | 2.96 | 17.35 | 31665 | ENDURANCE | 1765.00 | 1829.65 | 1762.85 | 1815.05 | 2.96 | 52.20 | 165952 | IWEL | 5845.00 | 5900.00 | 5670.00 | 5815.10 | 2.95 | 166.45 | 6066 | NIITLTD | 105.55 | 111.90 | 105.00 | 108.30 | 2.95 | 3.10 | 1701717 | WABAG | 740.05 | 775.00 | 737.25 | 757.90 | 2.92 | 21.50 | 516398 | JAICORPLTD | 277.30 | 288.90 | 276.00 | 283.25 | 2.91 | 8.00 | 1028487 | TCPLPACK | 2200.00 | 2299.95 | 2200.00 | 2260.45 | 2.90 | 63.65 | 5348 | PFOCUS | 99.00 | 103.00 | 98.25 | 101.70 | 2.88 | 2.85 | 156279 | GPTHEALTH | 172.35 | 179.50 | 171.60 | 177.25 | 2.87 | 4.95 | 923931 | ICIL | 349.90 | 358.85 | 344.25 | 356.90 | 2.87 | 9.95 | 727228 | CESC | 119.65 | 124.40 | 118.95 | 122.10 | 2.86 | 3.40 | 7780336 | KBCGLOBAL | 1.75 | 1.80 | 1.75 | 1.80 | 2.86 | 0.05 | 13703741 | MFSL | 981.95 | 1021.00 | 976.75 | 1015.80 | 2.84 | 28.05 | 2108851 | POWERMECH | 4789.00 | 4927.80 | 4758.05 | 4900.35 | 2.82 | 134.55 | 28697 | PIXTRANS | 1299.15 | 1384.00 | 1299.10 | 1334.75 | 2.82 | 36.55 | 40738 | CYIENTDLM | 687.00 | 710.00 | 682.25 | 702.60 | 2.82 | 19.30 | 137521 | BLUESTARCO | 1272.90 | 1310.60 | 1262.10 | 1301.00 | 2.81 | 35.55 | 320622 | ACCELYA | 1707.95 | 1730.10 | 1682.60 | 1722.85 | 2.80 | 47.00 | 22264 | GESHIP | 970.00 | 1015.00 | 970.00 | 996.95 | 2.77 | 26.85 | 231080 | BOMDYEING | 151.10 | 158.15 | 151.10 | 154.75 | 2.76 | 4.15 | 1069276 | GLOBAL | 229.00 | 239.50 | 228.00 | 235.70 | 2.75 | 6.30 | 76453 | SRGHFL | 267.90 | 276.00 | 267.90 | 273.85 | 2.74 | 7.30 | 2002 | NETWEB | 1608.95 | 1640.00 | 1592.30 | 1635.70 | 2.73 | 43.40 | 68460 | 360ONE | 652.55 | 674.00 | 650.85 | 667.95 | 2.71 | 17.65 | 530619 | SUNDRMBRAK | 655.65 | 679.35 | 653.10 | 666.70 | 2.70 | 17.55 | 2333 | LUMAXTECH | 469.00 | 487.90 | 468.10 | 478.85 | 2.70 | 12.60 | 231063 | ACI | 636.35 | 658.75 | 636.35 | 653.45 | 2.69 | 17.10 | 502943 | JUSTDIAL | 779.95 | 815.00 | 777.70 | 800.90 | 2.69 | 20.95 | 321454 | SNOWMAN | 73.45 | 76.20 | 72.00 | 72.85 | 2.68 | 1.90 | 4979116 | HUBTOWN | 126.10 | 135.70 | 126.10 | 134.30 | 2.68 | 3.50 | 117031 | NESCO | 818.00 | 845.00 | 816.00 | 838.00 | 2.68 | 21.85 | 70867 | JAIBALAJI | 903.00 | 949.45 | 872.00 | 928.20 | 2.65 | 23.95 | 213574 | HFCL | 90.75 | 94.30 | 90.75 | 92.95 | 2.65 | 2.40 | 29057965 | TREJHARA | 156.00 | 160.50 | 146.00 | 156.95 | 2.65 | 4.05 | 35334 | BIRLAMONEY | 94.00 | 97.50 | 93.25 | 95.35 | 2.64 | 2.45 | 110201 | MMTC | 64.60 | 67.80 | 64.55 | 66.30 | 2.63 | 1.70 | 2988934 | RAYMOND | 1751.00 | 1819.00 | 1751.00 | 1805.75 | 2.63 | 46.25 | 213149 | PARAGMILK | 207.90 | 216.30 | 205.50 | 210.95 | 2.63 | 5.40 | 2331672 | CARTRADE | 635.00 | 656.80 | 628.45 | 649.60 | 2.63 | 16.65 | 407327 | SURYODAY | 160.85 | 167.25 | 160.00 | 164.25 | 2.62 | 4.20 | 485946 | BLISSGVS | 111.10 | 117.75 | 111.05 | 114.05 | 2.61 | 2.90 | 614773 | SHILPAMED | 442.90 | 462.40 | 442.55 | 454.00 | 2.60 | 11.50 | 376459 | |
|