Symbol | Open | High | Low | Close | Percent | Change | Volume | SNP | 42.72 | 43.71 | 42.72 | 43.25 | 2.73 | 1.15 | 17300 | GSAH-WS | 10.26 | 10.62 | 10.26 | 10.54 | 2.73 | 0.28 | 2633525 | GSAH-U | 10.26 | 10.62 | 10.26 | 10.54 | 2.73 | 0.28 | 2632520 | BFS-PE | 21.77 | 21.95 | 21.77 | 21.88 | 2.72 | 0.58 | 1713 | RLGY | 12.00 | 12.52 | 11.95 | 12.15 | 2.70 | 0.32 | 1742481 | LOCL | 0.37 | 0.38 | 0.36 | 0.38 | 2.70 | 0.01 | 189016 | BG | 90.70 | 93.71 | 90.40 | 93.62 | 2.68 | 2.44 | 961600 | CCL | 12.88 | 13.39 | 12.85 | 13.09 | 2.67 | 0.34 | 33995100 | BBAR | 5.27 | 5.45 | 5.26 | 5.38 | 2.67 | 0.14 | 741000 | PEN | 315.80 | 325.02 | 315.80 | 323.09 | 2.66 | 8.37 | 199173 | JWSM-U | 10.01 | 10.01 | 10.00 | 10.03 | 2.66 | 0.26 | 17049 | MSB | 20.77 | 21.72 | 20.75 | 20.88 | 2.65 | 0.54 | 50800 | RKT | 8.72 | 9.02 | 8.65 | 8.95 | 2.64 | 0.23 | 1900300 | PIPP-U | 10.54 | 10.54 | 10.09 | 10.16 | 2.63 | 0.26 | 2121 | VSCO | 17.73 | 18.33 | 17.65 | 18.08 | 2.61 | 0.46 | 3416600 | DASH | 70.23 | 72.44 | 69.68 | 71.78 | 2.59 | 1.81 | 4788240 | CUK | 11.45 | 11.85 | 11.44 | 11.60 | 2.56 | 0.29 | 1505500 | SUNL-WS | 3.56 | 3.71 | 3.45 | 3.63 | 2.54 | 0.09 | 1542068 | FPH | 2.37 | 2.45 | 2.37 | 2.45 | 2.51 | 0.06 | 17480 | ENFN | 8.44 | 8.71 | 8.33 | 8.61 | 2.50 | 0.21 | 335253 | IRS | 6.43 | 6.59 | 6.40 | 6.59 | 2.49 | 0.16 | 41700 | DOCN | 43.25 | 44.77 | 43.24 | 43.85 | 2.48 | 1.06 | 887152 | LEA | 135.63 | 138.64 | 135.59 | 138.11 | 2.47 | 3.33 | 744500 | KB | 38.54 | 38.54 | 38.28 | 38.51 | 2.47 | 0.93 | 239700 | VYGG-U | 10.05 | 10.05 | 10.02 | 10.03 | 2.45 | 0.24 | 25029 | NEXA | 5.25 | 5.46 | 5.25 | 5.44 | 2.45 | 0.13 | 23439 | PRIF-P-K | 19.85 | 20.49 | 19.85 | 20.49 | 2.45 | 0.49 | 787 | IPVF | 10.55 | 10.70 | 10.48 | 10.70 | 2.39 | 0.25 | 14100 | PRI | 188.21 | 193.05 | 187.71 | 192.57 | 2.38 | 4.48 | 130000 | DNK | 0.43 | 0.44 | 0.43 | 0.43 | 2.38 | 0.01 | 87186 | PSTG | 34.90 | 35.60 | 34.72 | 35.37 | 2.37 | 0.82 | 4774100 | BSX-PA | 119.70 | 123.27 | 119.70 | 122.18 | 2.37 | 2.83 | 2056126 | HMC | 30.67 | 30.78 | 30.53 | 30.74 | 2.36 | 0.71 | 1817800 | BBD | 3.43 | 3.51 | 3.42 | 3.47 | 2.36 | 0.08 | 25970300 | EB | 7.65 | 7.89 | 7.62 | 7.86 | 2.34 | 0.18 | 1025085 | SDRL | 37.16 | 37.72 | 36.85 | 37.44 | 2.32 | 0.85 | 533385 | RSKD | 4.78 | 4.90 | 4.76 | 4.88 | 2.31 | 0.11 | 425200 | JW-A | 53.48 | 54.38 | 52.87 | 54.38 | 2.31 | 1.23 | 137900 | WTTR | 7.80 | 8.04 | 7.70 | 8.02 | 2.30 | 0.18 | 1124359 | RKLY-WS | 5.24 | 5.42 | 5.06 | 5.34 | 2.30 | 0.12 | 331069 | HNP | 19.10 | 19.23 | 19.10 | 19.16 | 2.30 | 0.43 | 4046 | NTZ | 6.57 | 7.40 | 6.13 | 6.70 | 2.29 | 0.15 | 13900 | FMX | 104.93 | 107.78 | 104.56 | 107.24 | 2.28 | 2.39 | 1088600 | CPUH-WT | 0.41 | 0.45 | 0.38 | 0.45 | 2.27 | 0.01 | 3700 | RC-PC | 18.10 | 18.10 | 18.10 | 18.10 | 2.26 | 0.40 | 100 | ORCL | 107.70 | 110.15 | 107.41 | 109.85 | 2.21 | 2.37 | 12516485 | EBR | 7.72 | 7.99 | 7.72 | 7.85 | 2.21 | 0.17 | 785200 | NAT | 3.65 | 3.77 | 3.61 | 3.72 | 2.20 | 0.08 | 2532100 | VTR | 44.49 | 45.77 | 44.34 | 45.72 | 2.19 | 0.98 | 5630000 | MSGS-W | 160.61 | 164.79 | 159.79 | 164.72 | 2.18 | 3.51 | 255057 | |
|