Symbol | Open | High | Low | Close | Percent | Change | Volume | FPE3 | 48.76 | 49.33 | 48.58 | 49.08 | 1.83 | 0.88 | 154364 | RLI | 24.72 | 25.54 | 24.72 | 25.54 | 1.83 | 0.46 | 257 | CG3 | 87.55 | 89.14 | 86.00 | 87.77 | 1.82 | 1.57 | 6660 | CHUA | 61.55 | 62.69 | 61.55 | 62.66 | 1.82 | 1.12 | 50 | REP | 16.20 | 16.26 | 16.18 | 16.19 | 1.82 | 0.29 | 4817 | GKS | 127.00 | 132.00 | 127.00 | 131.35 | 1.82 | 2.35 | 3038 | PGN | 75.19 | 77.69 | 74.51 | 76.07 | 1.78 | 1.33 | 12590 | GSC1 | 30.20 | 31.25 | 30.11 | 31.04 | 1.77 | 0.54 | 13992 | EBK | 26.97 | 26.97 | 26.97 | 26.97 | 1.77 | 0.47 | 120 | DPW | 40.22 | 40.48 | 39.81 | 40.01 | 1.75 | 0.69 | 2763128 | EFF | 1.18 | 1.20 | 1.18 | 1.19 | 1.71 | 0.02 | 4328 | WDI | 85.65 | 86.68 | 85.33 | 85.98 | 1.69 | 1.43 | 439351 | HLBN | 48.50 | 48.50 | 48.50 | 48.50 | 1.66 | 0.79 | 200 | FOO | 88.49 | 89.28 | 87.50 | 87.65 | 1.65 | 1.42 | 224 | TQIR | 0.62 | 0.62 | 0.62 | 0.62 | 1.64 | 0.01 | 4100 | WL6 | 3.10 | 3.11 | 2.98 | 3.11 | 1.63 | 0.05 | 17085 | RHM | 101.90 | 104.05 | 101.90 | 102.90 | 1.63 | 1.65 | 88462 | TTK | 17.80 | 18.40 | 17.75 | 18.10 | 1.63 | 0.29 | 93614 | FNTN | 28.86 | 29.25 | 28.73 | 29.14 | 1.60 | 0.46 | 504544 | BRM | 52.71 | 53.23 | 52.71 | 53.22 | 1.56 | 0.82 | 526 | ZNHH | 0.65 | 0.65 | 0.65 | 0.65 | 1.56 | 0.01 | 5000 | O3P | 38.30 | 38.65 | 38.30 | 38.65 | 1.55 | 0.59 | 810 | LEO | 57.22 | 58.36 | 57.22 | 57.84 | 1.51 | 0.86 | 114185 | BYW | 34.65 | 34.90 | 34.07 | 34.90 | 1.51 | 0.52 | 886 | EVK | 31.67 | 32.01 | 31.47 | 31.75 | 1.50 | 0.47 | 600871 | BNT1 | 12.88 | 12.90 | 12.70 | 12.90 | 1.49 | 0.19 | 6110 | TCG | 1.37 | 1.37 | 1.37 | 1.37 | 1.48 | 0.02 | 22867 | SFQ | 17.14 | 17.48 | 17.10 | 17.25 | 1.47 | 0.25 | 104147 | NWT | 48.73 | 48.73 | 48.60 | 48.60 | 1.46 | 0.70 | 36 | HDD | 3.44 | 3.50 | 3.44 | 3.47 | 1.46 | 0.05 | 934138 | B7J | 4.20 | 4.20 | 4.20 | 4.20 | 1.45 | 0.06 | 1000 | FAM1 | 2.80 | 2.85 | 2.76 | 2.79 | 1.45 | 0.04 | 20005 | HYQ | 125.35 | 126.95 | 124.40 | 126.05 | 1.45 | 1.80 | 20400 | BC8 | 68.90 | 69.81 | 68.61 | 69.41 | 1.43 | 0.98 | 45254 | WSU | 76.48 | 77.55 | 76.20 | 76.89 | 1.42 | 1.08 | 22739 | MED | 5.75 | 5.75 | 5.75 | 5.75 | 1.41 | 0.08 | 900 | R6C3 | 28.05 | 28.22 | 27.97 | 27.99 | 1.41 | 0.39 | 43809 | MWB | 3.70 | 3.70 | 3.70 | 3.70 | 1.37 | 0.05 | 650 | NOVA | 41.43 | 43.30 | 41.40 | 43.30 | 1.36 | 0.58 | 915 | MUM | 22.25 | 22.59 | 22.22 | 22.59 | 1.35 | 0.30 | 8236 | CO9 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35 | 0.01 | 6904 | MUV2 | 194.25 | 195.50 | 193.75 | 194.65 | 1.35 | 2.60 | 432578 | TQI | 0.75 | 0.75 | 0.75 | 0.75 | 1.35 | 0.01 | 6864 | NN6 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31 | 0.02 | 400 | IDP | 267.50 | 272.75 | 267.50 | 272.75 | 1.30 | 3.50 | 65 | SY1 | 67.83 | 68.09 | 67.45 | 67.68 | 1.30 | 0.87 | 160382 | NESM | 72.02 | 72.26 | 72.02 | 72.26 | 1.29 | 0.92 | 297 | DBK | 14.01 | 14.18 | 13.82 | 14.13 | 1.29 | 0.18 | 14802249 | LLD | 0.79 | 0.79 | 0.79 | 0.79 | 1.28 | 0.01 | 21060 | CAP | 6.35 | 6.37 | 6.32 | 6.36 | 1.27 | 0.08 | 155585 | |
|