| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFITETF | 338.50 | 338.76 | 335.68 | 337.65 | 0.20 | 0.68 | 1607 | | PFIZER | 4189.00 | 4190.00 | 4132.00 | 4151.65 | 0.20 | 8.30 | 7554 | | TATACONSUM | 1173.00 | 1179.90 | 1152.00 | 1173.35 | 0.20 | 2.40 | 1930671 | | APCL | 183.80 | 186.65 | 183.00 | 184.05 | 0.19 | 0.35 | 8617 | | INFRAIETF | 87.00 | 87.10 | 86.07 | 86.23 | 0.19 | 0.16 | 54218 | | LEMONTREE | 136.25 | 136.35 | 134.70 | 135.00 | 0.19 | 0.25 | 1397957 | | NIITMTS | 512.85 | 513.60 | 503.95 | 508.70 | 0.19 | 0.95 | 64960 | | SETFNIF50 | 235.39 | 235.39 | 233.90 | 234.36 | 0.19 | 0.44 | 527868 | | AARVEEDEN | 27.75 | 28.15 | 26.80 | 27.40 | 0.18 | 0.05 | 22919 | | APOLLOPIPE | 660.00 | 660.00 | 651.15 | 654.85 | 0.18 | 1.20 | 19788 | | CAMLINFINE | 112.00 | 112.90 | 109.80 | 111.15 | 0.18 | 0.20 | 545211 | | CHEVIOT | 1295.00 | 1319.85 | 1295.00 | 1304.55 | 0.18 | 2.40 | 1997 | | HONAUT | 44898.70 | 45142.45 | 44550.00 | 44838.70 | 0.18 | 79.50 | 3185 | | IGPL | 511.95 | 517.35 | 508.55 | 515.30 | 0.18 | 0.95 | 34363 | | ITETFADD | 34.95 | 34.95 | 33.79 | 34.01 | 0.18 | 0.06 | 39310 | | KESORAMIND | 171.00 | 172.90 | 169.10 | 171.55 | 0.18 | 0.30 | 1219542 | | MOTISONS | 163.05 | 164.95 | 161.15 | 163.10 | 0.18 | 0.30 | 252816 | | NIFTY1 | 240.83 | 242.01 | 240.81 | 241.26 | 0.18 | 0.43 | 106335 | | ONMOBILE | 81.15 | 82.80 | 80.95 | 81.30 | 0.18 | 0.15 | 525828 | | QNIFTY | 2399.99 | 2400.00 | 2396.00 | 2397.00 | 0.18 | 4.21 | 277 | | AXISBANK | 1058.00 | 1060.25 | 1048.75 | 1055.75 | 0.17 | 1.80 | 8300012 | | BALAXI | 572.25 | 578.95 | 568.00 | 573.20 | 0.17 | 1.00 | 3717 | | BHARATFORG | 1212.00 | 1212.00 | 1194.75 | 1206.55 | 0.17 | 2.05 | 475098 | | CONFIPET | 90.80 | 92.15 | 90.55 | 90.95 | 0.17 | 0.15 | 995384 | | HDFCPVTBAN | 24.45 | 24.45 | 24.05 | 24.18 | 0.17 | 0.04 | 14119 | | KOTAKBANK | 1810.00 | 1829.00 | 1803.10 | 1813.05 | 0.17 | 3.10 | 5956005 | | MPSLTD | 1635.85 | 1642.45 | 1616.00 | 1622.50 | 0.17 | 2.75 | 9262 | | PSUBNKIETF | 71.96 | 72.70 | 71.57 | 71.88 | 0.17 | 0.12 | 179459 | | CREST | 385.00 | 385.00 | 380.00 | 382.60 | 0.16 | 0.60 | 11415 | | ERIS | 881.55 | 894.00 | 869.05 | 883.00 | 0.16 | 1.45 | 67503 | | FEDERALBNK | 154.40 | 154.50 | 152.80 | 153.75 | 0.16 | 0.25 | 9181183 | | GILT5YBEES | 55.12 | 55.34 | 55.10 | 55.21 | 0.16 | 0.09 | 89568 | | MAHABANK | 64.50 | 64.85 | 63.75 | 64.50 | 0.16 | 0.10 | 17940319 | | MRF | 129500.00 | 130104.10 | 128754.95 | 129226.70 | 0.16 | 206.65 | 5398 | | PRINCEPIPE | 621.95 | 627.10 | 615.20 | 621.85 | 0.16 | 1.00 | 124730 | | NETF | 239.30 | 239.30 | 234.50 | 236.67 | 0.15 | 0.36 | 829 | | AUTOAXLES | 1889.00 | 1889.80 | 1865.00 | 1868.70 | 0.14 | 2.70 | 14493 | | DECCANCE | 637.90 | 639.85 | 626.00 | 629.80 | 0.14 | 0.90 | 11809 | | DEEPAKFERT | 555.50 | 558.10 | 551.00 | 554.10 | 0.14 | 0.80 | 345943 | | DIVOPPBEES | 75.45 | 75.45 | 73.07 | 73.36 | 0.14 | 0.10 | 37448 | | HDFCNIFTY | 246.99 | 246.99 | 244.76 | 245.32 | 0.14 | 0.34 | 167199 | | IITL | 191.00 | 191.50 | 183.85 | 184.10 | 0.14 | 0.25 | 1907 | | MUKKA | 36.60 | 36.75 | 36.15 | 36.30 | 0.14 | 0.05 | 765127 | | NIF100BEES | 241.53 | 242.25 | 241.00 | 241.71 | 0.14 | 0.34 | 11966 | | CREATIVE | 779.65 | 799.90 | 770.10 | 775.20 | 0.13 | 1.00 | 19794 | | WORTH | 113.30 | 114.75 | 112.40 | 112.90 | 0.13 | 0.15 | 5976 | | MOM50 | 228.20 | 228.50 | 227.12 | 227.93 | 0.13 | 0.30 | 807 | | MOMENTUM | 31.47 | 31.76 | 31.40 | 31.51 | 0.13 | 0.04 | 94503 | | MOVALUE | 96.49 | 96.49 | 95.57 | 96.08 | 0.13 | 0.12 | 60499 | | PSUBNKBEES | 79.22 | 80.00 | 79.14 | 79.30 | 0.13 | 0.10 | 1670248 | |
|
