Symbol | Open | High | Low | Close | Percent | Change | Volume | HYLN-WS | 5.85 | 6.25 | 5.57 | 6.16 | 4.05 | 0.24 | 3489437 | DBRG-P-J | 19.29 | 20.00 | 18.87 | 20.00 | 3.95 | 0.76 | 15657 | BBDO | 2.90 | 2.96 | 2.90 | 2.96 | 3.86 | 0.11 | 6900 | OSCR | 8.88 | 9.20 | 8.78 | 9.20 | 3.84 | 0.34 | 1575252 | CANO-WS | 9.24 | 9.83 | 8.92 | 9.49 | 3.83 | 0.35 | 2742929 | ZEV-WS | 5.94 | 6.38 | 5.71 | 6.23 | 3.83 | 0.23 | 1682522 | MSGE | 36.79 | 39.24 | 36.79 | 38.13 | 3.81 | 1.40 | 287654 | WDH | 2.43 | 2.50 | 2.34 | 2.49 | 3.75 | 0.09 | 711067 | YRD | 2.54 | 2.93 | 2.51 | 2.53 | 3.69 | 0.09 | 297200 | FPAC-U | 10.45 | 10.47 | 10.45 | 10.45 | 3.67 | 0.37 | 600 | NXQ | 15.59 | 15.59 | 15.59 | 15.59 | 3.66 | 0.55 | 0 | MOGU | 2.42 | 2.60 | 2.42 | 2.58 | 3.61 | 0.09 | 4067 | EBR-B | 8.77 | 8.95 | 8.77 | 8.95 | 3.59 | 0.31 | 5010 | SHOP | 59.80 | 62.30 | 59.60 | 61.36 | 3.51 | 2.08 | 12933200 | EQNR | 28.69 | 29.25 | 28.60 | 29.21 | 3.51 | 0.99 | 4523886 | ATIP-WS | 3.09 | 3.27 | 3.07 | 3.25 | 3.50 | 0.11 | 1296832 | GLW | 32.86 | 33.28 | 32.65 | 32.78 | 3.47 | 1.10 | 7148700 | PRPB-U | 0.00 | 0.00 | 0.00 | 10.20 | 3.45 | 0.34 | 1016 | ASAI | 13.18 | 13.82 | 13.15 | 13.22 | 3.36 | 0.43 | 1341200 | BEPC-W | 35.14 | 36.75 | 34.88 | 36.39 | 3.35 | 1.18 | 1640580 | ABEV | 3.02 | 3.10 | 3.01 | 3.10 | 3.33 | 0.10 | 15043300 | ESTC | 69.18 | 72.64 | 68.94 | 70.68 | 3.27 | 2.24 | 2312217 | CPSR-U | 10.27 | 10.27 | 10.25 | 10.25 | 3.22 | 0.32 | 98505 | QS-WS | 22.96 | 24.07 | 21.83 | 23.78 | 3.21 | 0.74 | 13312863 | SKLZ-WS | 7.68 | 8.15 | 7.15 | 8.08 | 3.19 | 0.25 | 16454177 | BAK | 10.22 | 10.53 | 10.21 | 10.45 | 3.16 | 0.32 | 596500 | GBL | 15.66 | 16.00 | 15.51 | 16.00 | 3.16 | 0.49 | 13856 | BHVN | 23.36 | 24.30 | 23.14 | 23.85 | 3.11 | 0.72 | 989400 | FRO | 14.55 | 15.02 | 14.46 | 14.67 | 3.09 | 0.44 | 3701700 | MTCN | 61.77 | 62.67 | 61.77 | 61.83 | 3.05 | 1.83 | 2282300 | MSGE-W | 62.31 | 65.25 | 60.89 | 64.77 | 3.04 | 1.91 | 516568 | KFS | 8.92 | 9.16 | 8.90 | 9.16 | 3.04 | 0.27 | 40300 | VIAO | 2.38 | 2.40 | 2.38 | 2.40 | 3.00 | 0.07 | 412 | KODK-WS-A | 4.93 | 5.23 | 4.90 | 5.15 | 3.00 | 0.15 | 2106761 | ACEL-WS | 12.47 | 13.13 | 12.40 | 12.79 | 2.98 | 0.37 | 342182 | VRT | 21.23 | 21.35 | 20.85 | 21.19 | 2.96 | 0.61 | 3982700 | DMYI | 7.71 | 8.08 | 7.51 | 7.73 | 2.93 | 0.22 | 3638700 | CSAN | 14.28 | 14.75 | 14.20 | 14.47 | 2.92 | 0.41 | 506782 | GLOB | 176.64 | 179.42 | 174.05 | 178.53 | 2.91 | 5.05 | 424700 | LDI | 2.15 | 2.15 | 2.06 | 2.13 | 2.90 | 0.06 | 291534 | DLNG | 2.81 | 3.04 | 2.76 | 2.87 | 2.87 | 0.08 | 169700 | TSM | 102.70 | 104.68 | 102.25 | 102.80 | 2.86 | 2.86 | 14902400 | IRS-WT | 0.36 | 0.36 | 0.36 | 0.36 | 2.86 | 0.01 | 235 | OOMA | 13.08 | 13.84 | 13.08 | 13.70 | 2.85 | 0.38 | 128500 | UGP | 3.57 | 3.70 | 3.57 | 3.65 | 2.82 | 0.10 | 3012100 | RXN | 35.90 | 36.77 | 35.41 | 36.43 | 2.76 | 0.98 | 809491 | CAL | 23.40 | 23.86 | 22.90 | 23.83 | 2.76 | 0.64 | 733600 | CRM | 210.69 | 218.66 | 210.69 | 215.31 | 2.76 | 5.78 | 7676700 | BHIL-WS | 6.80 | 7.46 | 6.68 | 7.10 | 2.75 | 0.19 | 7639518 | SNP | 42.72 | 43.71 | 42.72 | 43.25 | 2.73 | 1.15 | 17300 | |
|