PTE Share Price

Open 1.10 Change Price %
High 1.10 1 Day 0.01 0.93
Low 1.07 1 Week 0.03 2.83
Close 1.09 1 Month -0.13 -10.66
Volume 80613 1 Year 0.81 289.29
52 Week High 1.39
52 Week Low 0.25
PTE Important Levels
Resistance 2 1.12
Resistance 1 1.11
Pivot 1.09
Support 1 1.07
Support 2 1.06
CVE Canada Most Active Stocks
PRY 0.02 0.00%
PRY 0.02 0.00%
PRY 0.02 0.00%
PRY 0.02 0.00%
COD 0.07 0.00%
COD 0.07 0.00%
COD 0.07 0.00%
DVN 0.17 0.00%
DVN 0.17 0.00%
DVN 0.17 0.00%
More..
CVE Canada Top Gainers Stocks
AVC 0.02 100.00%
WMR 0.02 100.00%
BVQ 0.02 100.00%
AZU 0.02 100.00%
AZU 0.02 100.00%
TUF 0.02 100.00%
ROI 0.02 100.00%
DDX 0.50 100.00%
MOO 0.02 100.00%
RDM 0.21 90.91%
More..
CVE Canada Top Losers Stocks
ADE 0.00 -100.00%
KLM 0.01 -50.00%
FEM 0.02 -50.00%
FEM 0.02 -50.00%
FEM 0.02 -50.00%
BMA 0.06 -40.00%
BMA 0.06 -40.00%
BMA 0.06 -40.00%
BMA 0.06 -40.00%
BMA 0.06 -40.00%
More..

Pioneering Technology Inc (CVE: PTE)

PTE Technical Analysis 1.5
As on 28th Apr 2017 PTE Share Price closed @ 1.09 and we RECOMMEND Buy for LONG-TERM with Stoploss of 0.76 & Sell for SHORT-TERM with Stoploss of 1.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
PTE Target for May
1st Target up-side 1.22
2nd Target up-side 1.31
3rd Target up-side 1.4
1st Target down-side 0.96
2nd Target down-side 0.87
3rd Target down-side 0.78
PTE Other Details
Segment EQ
Market Capital 0.00
Sector Consumer Goods
Industry Home Furnishings & Fixtures
Offical website http://www.pioneeringtech.com
PTE Address
PTE
220 Britannia Road East
Mississauga, ON L4Z 1S6
Canada
Phone: 905-712-2061
Fax: 905-712-3833
PTE Latest News
Tale of the Ticker: Pioneering Technology Corp (PTE.V) Moves on Volume   The Times   - 27th Apr 17
Needle Action Activity Spotted in Pioneering Technology Corp (PTE.V)   Pearson Press   - 27th Apr 17
Pioneering Technology increases fundraise to $6.6mln   Proactive Investors USA & Canada   - 21st Apr 17
Pioneering Technology Corp. Announces Exercise of Over-Allotment Option in ...   Marketwired (press release)   - 20th Apr 17
Pioneering Technology Corp's Smartburner boosted by latest HD Supply deal   Proactive Investors USA & Canada   - 27th Mar 17
Pioneering Technology Corp. Closes Oversubscribed Private Placement Financing ...   Marketwired (press release)   - 22nd Mar 17
Pioneering Technology Reports 2017 Q1 Financial Results   Marketwired (press release)   - 02nd Mar 17
Pioneering Technology Corp. Announces $6 Million Bought Deal Private Placement   Marketwired (press release)   - 27th Feb 17
Pioneering Technology Reports Record 2016 Year-End Financial Results   Marketwired (press release)   - 31st Jan 17
Pioneering Technology Announces Preliminary Unaudited Record 2016 Year-end ...   Marketwired (press release)   - 19th Oct 16
Interactive Technical Analysis Chart Pioneering Technology Inc ( PTE CVE Canada )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Pioneering Technology Inc
PTE Business Profile
Pioneering Technology Corp. engages in the development, manufacture, and sale of energy-smart product solutions for mainstream products primarily in Canada. The company provides Safe-T-element, an electronically controlled solid cover plate installed on top of existing stovetop burners to prevent cooking fire; Safe-T-sensor, a technology to prevent microwave fires and false alarms associated with microwave overcooking; Powergrill, a remotely controlled grill; Battery Eliminator, a batteryless control system for gas fireplaces; and Powerpak, which converts wasted energy into electricity that runs accessories or other appliances. It is also involved in developing Hydro-Free Furnace Fan that enables forced-air furnaces to run independent of the electrical power grid by transforming wasted heat from the furnace to electricity. The company licenses, markets, or sells its products and product components to original equipment manufacturers and/or through third party distribution channels. Pioneering Technology Corp. is based in Mississauga, Canada.