Company	Open	High	Low	Close	Percent	Change
INDHOTELWAR	5.20	5.20	5.10	5.10	-17.74	-1.10
ARVIND CHEM.	37.35	37.35	37.35	37.35	-13.54	-5.85
PENN IND PS	1.92	2.00	1.92	1.95	-13.33	-0.30
SOWBH MEDIA	75.55	75.55	64.10	64.10	-13.32	-9.85
MULTIBASE I	41.00	42.95	40.00	40.90	-12.04	-5.60
UNIONBANKSL	139.10	139.10	139.10	139.10	-11.96	-18.90
GRAUER& WEIL	102.75	102.75	90.10	91.30	-9.60	-9.70
KIRFERROWAR	6.00	6.89	6.00	6.07	-9.40	-0.63
KANCO ENTER	5.51	6.47	5.51	5.84	-9.32	-0.60
SHARON BIO	139.90	139.90	122.25	124.35	-9.27	-12.70
WINSOME YARN	22.95	23.70	20.90	21.05	-9.27	-2.15
VALUEMART	3.86	3.86	3.48	3.50	-9.09	-0.35
IB SECURITIE	68.75	69.70	65.75	68.10	-9.08	-6.80
INDBUL REAL	279.90	280.25	259.80	261.70	-8.59	-24.60
SARUP TANNER	32.50	33.85	32.35	32.85	-8.50	-3.05

0

NEXT 15

© 2005-2006 BazaarTrend.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of our Terms Of Service Terms and Conditions of Use