|
|
|
|
Dow jones
|
FTSE 5429.74
+21.92 +0.41%
|
Nikkei 9095.52
+70.92 +0.79%
|
Crude 0.00 $
N/A N/A
|
Dollar (USD) 46.44
|
Nasdaq 2228.87
+19.98 +0.90%
|
DAX 6164.44
+9.40 +0.15%
|
Hang Seng 21233.74
+144.88 +0.69%
|
Gold 0.00 $
N/A N/A
|
Euro (EUR) 59.12
|
|
|
|
|
|
| Company | Open | High | Low | Close | Percent | Change | Volume | | SATYAM COM | 93.95 | 95.40 | 92.55 | 93.65 | -0.79 | -0.75 | 2676166 | | ZEE NEWS | 15.75 | 16.90 | 15.10 | 15.98 | 0.76 | 0.12 | 2664120 | | LAKSHMI OVER | 90.10 | 98.40 | 90.00 | 94.05 | 4.10 | 3.70 | 2654306 | | IFCI LTD | 60.60 | 61.05 | 59.60 | 60.40 | 0.00 | 0.00 | 2569681 | | RENUKA SUGAR | 73.05 | 75.45 | 72.50 | 74.20 | 2.49 | 1.80 | 2517722 | | EMPOWERIND | 7.90 | 7.90 | 7.39 | 7.43 | -3.88 | -0.30 | 2468406 | | GVK POWERINF | 48.50 | 50.90 | 47.95 | 49.90 | 2.78 | 1.35 | 2467316 | | KASHYAP TECH | 0.56 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00 | 2396522 | | TALWALKAR | 225.90 | 253.20 | 225.10 | 241.40 | 6.53 | 14.80 | 2359007 | | IDBI BANK L | 126.50 | 136.20 | 125.55 | 133.90 | 5.31 | 6.75 | 2344968 | | SREIINFRA | 96.60 | 99.85 | 95.50 | 98.45 | 3.85 | 3.65 | 2145176 | | ASAHI INFRA. | 1.15 | 1.23 | 1.10 | 1.23 | 9.82 | 0.11 | 2124243 | | THOMAS COOK | 72.70 | 75.90 | 72.50 | 73.60 | 1.10 | 0.80 | 2118775 | | UTTAM GALVA | 167.55 | 172.40 | 161.25 | 162.40 | -1.28 | -2.10 | 2118377 | | TATA STEEL | 573.00 | 585.40 | 567.95 | 579.40 | 0.54 | 3.10 | 2101441 | | ASSAMCO | 21.50 | 22.80 | 21.15 | 22.30 | 3.48 | 0.75 | 2040589 | | BAMPSL SECUR | 1.26 | 1.31 | 1.25 | 1.29 | 1.57 | 0.02 | 2037301 | | COMFORT INTE | 15.76 | 15.85 | 15.45 | 15.57 | -0.76 | -0.12 | 1987598 | | AVON CORP | 6.10 | 6.19 | 5.80 | 5.92 | -1.99 | -0.12 | 1941928 | | TANLA | 23.55 | 25.55 | 23.50 | 25.30 | 7.66 | 1.80 | 1803299 | | SOUTHERN ISP | 13.60 | 14.82 | 12.90 | 13.21 | -2.00 | -0.27 | 1787715 | | WELL PACK PA | 80.00 | 81.20 | 78.00 | 79.00 | -1.50 | -1.20 | 1779427 | | TATA POWER | 1275.00 | 1286.00 | 1266.20 | 1272.45 | 0.19 | 2.40 | 1719071 | | DECCANGOLD | 26.95 | 28.70 | 25.30 | 28.35 | 7.59 | 2.00 | 1688578 | | SUVEN LIFE S | 29.10 | 32.75 | 29.00 | 32.10 | 9.56 | 2.80 | 1686272 |
|
© 2005-2009 BazaarTrend.com All rights reserved.
Data Courtesy Nse India & Yahoo! Finance
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of our Terms Of Service
Terms and Conditions of Use |
|
|
| 