Bazaartrend Home

Dow jones 10564.38
+11.86 +0.11%

FTSE 5606.56
+4.26 +0.08%
Nikkei 10563.92
-3.73 -0.04%
Crude 0.00 $
N/A N/A
Dollar (USD) 45.38
Nasdaq 2340.68
0.00 0.00%
DAX 5898.47
+12.58 +0.21%
Hang Seng 21208.29
+0.74 +0.00%
Gold 939.60 $
+0.50 +0.05%
Euro (EUR) 61.78
 Company Open High Low Close Percent Change Volume
 CALS REF LTD 0.55 0.56 0.53 0.54 0.00 0.00 49139685
 TEXMO PIPES  101.50 140.70 101.50 137.25 0.00 137.25 33696283
 UNITECH LTD  74.50 75.90 73.65 74.75 -0.53 -0.40 10658097
 SHREE ASHTA  11.90 11.98 11.09 11.09 -4.97 -0.58 7435352
 BIRLA POWER  4.36 4.36 3.71 3.76 -6.47 -0.26 6743486
 AUSTRAL COKE 9.20 9.80 8.45 8.61 -6.72 -0.62 6202294
 SUZLONENERGY 77.00 78.35 76.50 77.25 0.26 0.20 5411220
 RAMA PULP  38.80 38.95 32.60 34.10 -7.96 -2.95 4747326
 BSE INFRA  14.49 15.70 14.35 14.87 3.55 0.51 4723856
 IKF TECHNO  4.00 4.40 4.00 4.37 9.25 0.37 4516691
 ISPAT INDS.  19.80 20.00 19.45 19.60 -0.51 -0.10 3752960
 DIGJAM LTD  11.49 11.49 10.90 11.22 3.70 0.40 3167442
 MAN IND.(I)  67.65 78.30 67.65 77.35 15.45 10.35 3118877
 IFCI LTD  52.50 53.10 51.60 52.15 -0.76 -0.40 2923162
 G-TECH INFO. 5.92 5.92 5.36 5.68 0.71 0.04 2849292
 SPICEJET LTD 58.90 60.60 58.10 58.95 0.86 0.50 2745225
 SANRAA  0.46 0.46 0.45 0.46 9.52 0.04 2715408
 ADVANCE TECH 4.80 5.08 4.80 4.98 2.89 0.14 2606024
 SUJANA METAL 34.80 38.55 32.75 36.45 6.89 2.35 2557961
 BALRAM.CHINI 105.50 107.50 99.30 99.90 -8.10 -8.80 2508449
 JUBL FOOD  300.00 305.30 285.00 287.20 -4.22 -12.65 2408731
 SATYAM COM  98.10 99.20 97.50 98.10 -0.51 -0.50 2254400
 RADHE DEVLOP 3.93 3.95 3.65 3.67 -4.43 -0.17 2218873
 NHPC  32.40 32.50 32.00 32.10 -0.77 -0.25 2159414
 KALE FILMS  5.17 6.10 5.17 6.08 9.16 0.51 2136067
0NEXT 25

Nse Active
Bse Active
Mcx Active
Nifty-50 Heatmap
Sms Service
WebSite
Free Charts
Contact Us

© 2005-2009 BazaarTrend.com All rights reserved.
Data Courtesy Nse India & Yahoo! Finance
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of our Terms Of Service
Terms and Conditions of Use