Bazaartrend Home

Dow jones 10320.10
+50.63 +0.49%

FTSE 5371.04
+4.63 +0.09%
Nikkei 9109.40
+46.56 +0.51%
Crude 0.00 $
N/A N/A
Dollar (USD) 46.69
Nasdaq 2200.01
+23.17 +1.06%
DAX 6083.85
-0.05 -0.00%
Hang Seng 20882.14
+13.22 +0.06%
Gold 0.00 $
N/A N/A
Euro (EUR) 59.87
 Company Open High Low Close Percent Change Volume
 BIRLA POWER  2.30 2.32 2.05 2.06 -8.44 -0.19 19213647
 SUZLONENERGY 47.00 53.10 46.35 51.35 10.19 4.75 12754427
 PIRAMA HEALT 515.00 515.00 498.90 505.80 -1.57 -8.05 12464595
 CALS REF LTD 0.32 0.32 0.31 0.31 0.00 0.00 11443467
 ISPAT INDS.  19.05 20.10 18.90 20.00 6.10 1.15 10632684
 APOLLO TYRES 75.00 83.95 74.90 82.30 11.74 8.65 8709686
 BIRLA COTSYN 1.34 1.34 1.22 1.25 -2.34 -0.03 7089079
 TELE TECHNO  1.43 1.46 1.26 1.26 -9.35 -0.13 6881996
 KARUTURI GLO 21.60 22.40 21.50 21.65 3.10 0.65 6766349
 PRAKASHSTL  219.90 225.50 199.00 203.80 -5.97 -12.95 6522676
 SANRAA  0.21 0.22 0.20 0.20 0.00 0.00 6071162
 SHREE ASHTA  20.55 21.20 20.40 21.00 3.19 0.65 6053594
 CRANES SOFTW 7.41 7.80 6.80 6.96 -6.07 -0.45 5757370
 RANA SUGARS  10.15 10.53 10.00 10.32 2.99 0.30 5370918
 FCS SOFTWARE 2.28 2.29 2.20 2.25 0.00 0.00 4985443
 MIDFIELD  257.00 271.75 250.10 258.95 3.06 7.70 4707400
 JCT ELECTRON 2.47 2.47 2.10 2.39 16.02 0.33 4369636
 WELL PACK PA 81.00 84.05 77.70 80.15 -0.12 -0.10 3968876
 SANCIA GLOB  18.25 21.65 16.00 18.45 2.22 0.40 3895027
 SATYAM COM  89.55 89.55 79.75 82.60 4.29 3.40 3885670
 RENUKA SUGAR 66.00 70.25 65.75 68.00 4.06 2.65 3786725
 UNITECH LTD  81.00 81.30 78.40 78.90 -1.44 -1.15 3176247
 EIH LTD.  145.65 155.40 145.15 148.90 3.62 5.20 2992542
 UCOBANK  115.40 120.00 114.20 118.10 3.23 3.70 2977225
 IFCI LTD  61.00 61.00 60.10 60.35 1.68 1.00 2384941
0NEXT 25

Nse Active
Bse Active
Mcx Active
Nifty-50 Heatmap
Sms Service
WebSite
Free Charts
Contact Us

© 2005-2009 BazaarTrend.com All rights reserved.
Data Courtesy Nse India & Yahoo! Finance
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of our Terms Of Service
Terms and Conditions of Use