Bazaartrend Home

Dow jones

FTSE 5901.07
+105.00 +1.81%
Nikkei 8831.93
-44.891 -0.51%
Crude 0.00 $
N/A N/A
Dollar (USD) 48.60
Nasdaq 2905.66
+45.98 +1.61%
DAX 6766.67
+111.04 +1.67%
Hang Seng 20756.98
+17.531 +0.08%
Gold 0.00 $
N/A N/A
Euro (EUR) 63.96
 Company Open High Low Close Percent Change Volume
 ADVANCE TECH 0.16 0.16 0.16 0.16 0.00 0.00 14231180
 CALS REF LTD 0.23 0.24 0.23 0.23 0.00 0.00 8520249
 DAZZEL CONFI 4.13 4.14 4.11 4.13 1.72 0.07 6876422
 RESURGERE  0.24 0.24 0.23 0.24 4.35 0.01 6439997
 UNITECH LTD  25.00 26.20 24.20 26.00 3.59 0.90 5673147
 SUZLONENERGY 29.60 29.90 28.90 29.35 -0.68 -0.20 5400871
 REL COM LTD  97.00 97.40 92.10 93.65 -3.30 -3.20 5074940
 SPICEJET LTD 23.45 24.90 23.45 24.70 3.56 0.85 4697478
 3I INFOTECH  16.45 18.50 16.15 18.30 11.93 1.95 4603455
 ALOK INDS.  20.40 21.75 20.30 21.45 6.19 1.25 4043290
 JSW ISPAT  13.60 14.50 13.60 14.15 6.15 0.82 3889790
 SINTEX IND.  92.00 98.80 89.50 98.10 6.57 6.05 3664849
 VIKAS WSP  31.05 34.00 31.05 34.00 4.94 1.60 3450623
 HOUSING DEV  80.80 82.60 79.00 81.75 1.62 1.30 3405969
 LANCO INFRA  15.90 16.45 15.50 16.15 2.22 0.35 3363930
 JAIPRA  74.00 76.80 72.60 76.10 2.98 2.20 2747591
 TATAGLOBAL  110.00 119.80 109.05 119.15 8.27 9.10 2443008
 IFCI LTD  30.10 30.90 30.10 30.50 0.00 0.00 2417592
 GVK POWERINF 16.80 17.10 16.40 16.80 0.30 0.05 2199202
 BANAS FIN.  55.80 56.20 55.80 56.10 0.63 0.35 2187041
 K.S.OILS LTD 7.60 7.95 7.45 7.67 2.68 0.20 2086016
 JAIN IRRIG  96.00 102.50 95.40 100.35 5.08 4.85 2066831
 TATA MOTORS  246.50 250.00 240.60 247.95 0.75 1.85 2004374
 SURYACHAKRA  3.12 3.28 3.05 3.18 1.92 0.06 1812271
 FSL  8.40 8.95 8.35 8.74 2.70 0.23 1792920
0NEXT 25

Nse Active
Bse Active
Mcx Active
Nifty-50 Heatmap
Sms Service
WebSite
Free Charts
Contact Us

© 2005-2011 BazaarTrend.com All rights reserved.
Data Courtesy Nse India & Yahoo! Finance
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of our Terms Of Service
Terms and Conditions of Use