Bazaartrend Home

Dow jones 9908.39
-103.84 -1.04%

FTSE 5092.33
-160.82 -3.06%
Nikkei 9907.65
-44.17 -0.44%
Crude 0.00 $
N/A N/A
Dollar (USD) 46.73
Nasdaq 2126.05
-15.07 -0.70%
DAX 5484.85
+50.51 +0.93%
Hang Seng 19631.26
+80.37 +0.41%
Gold 939.60 $
+0.50 +0.05%
Euro (EUR) 63.89
 Company Open High Low Close Percent Change Volume
 JUBL FOOD  161.60 241.95 161.60 229.00 0.00 229.00 31753857
 CALS REF LTD 0.51 0.53 0.49 0.51 2.00 0.01 25528567
 IFCI LTD  51.40 52.20 50.15 51.30 0.59 0.30 8797364
 HINDALCO  142.20 143.85 133.70 136.10 -3.75 -5.30 7765722
 SUZLONENERGY 73.85 75.50 71.80 74.95 2.11 1.55 7283604
 UNITECH LTD  71.90 72.55 69.50 71.45 0.85 0.60 7106778
 SPICEJET LTD 58.25 59.20 57.00 58.15 1.22 0.70 5966376
 ISPAT INDS.  19.35 19.85 18.70 19.15 0.26 0.05 5597711
 RMEDIA WRLD  94.30 101.30 90.75 92.20 -0.32 -0.30 5545976
 HIMACHAL FUT 16.25 16.48 15.81 15.94 -0.75 -0.12 5166986
 TATA STEEL  569.00 569.00 530.00 533.80 -4.46 -24.90 4772440
 SHREE ASHTA  23.25 24.95 22.65 22.65 -9.94 -2.50 4352108
 LANCO INFRA  44.35 46.75 42.95 46.05 6.35 2.75 4213086
 ALOK INDS.  24.95 25.75 23.90 25.40 3.25 0.80 4182126
 JSW ENERGY  109.00 111.95 106.90 108.00 -1.37 -1.50 3947902
 RASHTR.CHEM. 101.45 104.35 99.25 103.35 2.02 2.05 3912694
 RIL NAT RES  65.30 65.85 63.20 64.65 -0.23 -0.15 3567357
 KASHYAP TECH 0.58 0.58 0.54 0.57 1.79 0.01 3523836
 CHAMBAL FERT 67.30 72.70 65.75 71.95 7.15 4.80 3496520
 JAIPRA  130.00 131.00 123.50 126.40 -1.29 -1.65 2967733
 HOUSING DEV  311.00 314.50 301.95 308.05 -0.40 -1.25 2816281
 SUJANA METAL 26.85 31.25 26.45 30.10 14.02 3.70 2778091
 NATIONAL FER 132.15 136.60 126.80 133.60 1.87 2.45 2722891
 INOX LEISURE 81.30 82.15 76.10 76.95 -3.02 -2.40 2719446
 SUPERTEX IND 3.26 3.45 3.13 3.37 2.43 0.08 2550436
0NEXT 25

Nse Active
Bse Active
Mcx Active
Nifty-50 Heatmap
Sms Service
WebSite
Free Charts
Contact Us

© 2005-2009 BazaarTrend.com All rights reserved.
Data Courtesy Nse India & Yahoo! Finance
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of our Terms Of Service
Terms and Conditions of Use