ORG Share Price

Open 7.87 Change Price %
High 7.94 1 Day 0.01 0.13
Low 7.81 1 Week 0.14 1.81
Close 7.86 1 Month 0.39 5.22
Volume 3571105 1 Year 2.47 45.83
52 Week High 8.02
52 Week Low 4.69
ORG Important Levels
Resistance 2 7.98
Resistance 1 7.93
Pivot 7.87
Support 1 7.79
Support 2 7.74
ASX Australia Most Active Stocks
AGO 0.02 0.00%
AGO 0.02 0.00%
AGO 0.02 0.00%
DUE 3.02 1.00%
DUE 3.02 1.00%
BUR 0.02 0.00%
BUR 0.02 0.00%
BUR 0.02 0.00%
DJS 3.99 0.00%
DJS 3.99 0.00%
ASX Australia Top Gainers Stocks
KSO 0.40 3900.00%
AVI 0.02 100.00%
AVI 0.02 100.00%
AVI 0.02 100.00%
AVI 0.02 100.00%
GBZ 0.02 100.00%
IMU 0.02 100.00%
IMU 0.02 100.00%
PMQ 0.03 50.00%
BNV 0.03 50.00%
ASX Australia Top Losers Stocks
APP 0.20 -80.00%
APP 0.20 -80.00%
APP 0.20 -80.00%
APP 0.20 -80.00%
TCQ 0.27 -73.53%
GDY 0.01 -50.00%
ICP 0.04 -20.00%
ICP 0.04 -20.00%
MAK 0.12 -14.29%
MAK 0.12 -14.29%

Origin Energy Ltd (ASX: ORG)

ORG Technical Analysis 5
As on 24th May 2017 ORG Share Price closed @ 7.86 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.27 & Strong Buy for SHORT-TERM with Stoploss of 7.19 we also expect STOCK to react on Following IMPORTANT LEVELS.
ORG Target for May
1st Target up-side 7.53
2nd Target up-side 7.77
3rd Target up-side 8.02
1st Target down-side 6.83
2nd Target down-side 6.59
3rd Target down-side 6.34
ORG Other Details
Segment EQ
Market Capital 0.00
Sector Basic Materials
Industry Major Integrated Oil & Gas
Offical website
ORG Address
Australia Square
Level 45
Sydney, NSW 2000
Phone: 61 2 8345 5000
Fax: 61 2 9252 1566
ORG Latest News
KKR joins AWE for tilt at Origin Energy's Lattice   The Australian Financial Review   - 23rd May 17
Origin Energy sells Australia gas pipeline network for $291 million   Reuters   - 19th May 17
Origin Energy to Sell Wind Farm, Buy Farm's Power Output   Fox Business   - 08th May 17
How Origin Energy Ltd's share price could profit from its Tesla deal   Motley Fool Australia   - 05th May 17
Origin Energy Lifts Stake in North Australia Shale-Gas Venture   Fox Business   - 05th May 17
Why AGL Energy Limited and Origin Energy Ltd will benefit from Australia's ...   Motley Fool Australia   - 28th Mar 17
1 reason the Origin Energy Ltd (ORG) share price has gone nuts   Motley Fool Australia   - 24th Jan 17
Origin Energy Ltd hits new 52-week high – is it time to sell?   Motley Fool Australia   - 17th Jan 17
Origin Energy Limited in energy assets mega sale   Motley Fool Australia   - 06th Dec 16
Why now might not be the time to buy Origin Energy Ltd shares   Motley Fool Australia   - 02nd Aug 16
Interactive Technical Analysis Chart Origin Energy Ltd ( ORG ASX Australia )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Origin Energy Ltd
ORG Business Profile
Origin Energy Limited, an integrated energy company, is engaged in oil and gas exploration and production business primarily in Australia and New Zealand. It is also involved in the generation of electricity, and the wholesale and retail sale of electricity and gas. The company’s product portfolio comprises electricity and natural gas; green energy, which includes green power, gas, and LPG products; origin smart that monitors and manages the energy; solar power; hot water solutions, including solar hot water systems, hot water solutions, centralized hot water systems, and hot water service visit; and heating and cooling products, including split system air conditioners, space heating, ducted evaporative cooling, ducted heating, and ducted reverse cycle air conditioning products. It also offers electric vehicle charging products, such as origin home, commercial, and public chargepoints; chargepoint network; energy plans; and retrieve quotes, as well as provides LPG and ecostore products. In addition, the company generates gas-fired and wind power; holds interests in co-generation plants that supply electricity and steam under long-term contracts; and invests in renewable energy projects, including wind, hydro, geothermal, and solar photovoltaic technology. It owns interests in the BassGas project in Victoria; the Kupe Gas project in New Zealand; the Otway Gas project in Victoria; and coal seam gas fields in the Bowen and Surat Basins of Queensland, Australia. As of February 24, 2014, it served approximately 4.3 million electricity, natural gas, and LPG customers in Australia; and had generation portfolios with approximately 6,010 megawatts of capacity through owned generation or contracted rights. Origin Energy Limited is headquartered in Sydney, Australia.