Symbol | Open | High | Low | Close | Percent | Change | Volume | SUDARSCHEM | 618.00 | 637.00 | 608.00 | 629.75 | 1.24 | 7.70 | 234245 | JUNIORBEES | 679.50 | 679.50 | 641.50 | 659.43 | -0.04 | -0.29 | 233948 | BLAL | 239.00 | 254.45 | 237.00 | 248.90 | 1.86 | 4.55 | 233695 | EVEREADY | 355.10 | 355.90 | 344.90 | 349.80 | -0.99 | -3.50 | 233536 | LIQUIDETF | 999.98 | 1000.01 | 999.98 | 999.99 | 0.00 | -0.01 | 231803 | INTLCONV | 83.10 | 87.25 | 82.45 | 86.15 | 2.13 | 1.80 | 231195 | VIPIND | 517.95 | 518.90 | 510.40 | 513.95 | -1.39 | -7.25 | 230246 | BHAGERIA | 170.10 | 182.25 | 169.35 | 178.55 | 3.39 | 5.85 | 230161 | FLUOROCHEM | 3590.00 | 3638.95 | 3555.00 | 3598.15 | -0.01 | -0.45 | 227600 | ACLGATI | 102.40 | 104.10 | 100.80 | 103.10 | 0.59 | 0.60 | 227581 | MANINFRA | 207.00 | 209.75 | 205.30 | 208.10 | -0.74 | -1.55 | 227573 | DALBHARAT | 1949.00 | 1962.00 | 1911.40 | 1943.45 | -0.28 | -5.55 | 225621 | TNPETRO | 82.50 | 85.00 | 82.00 | 83.65 | -0.77 | -0.65 | 224554 | UNIVASTU | 155.00 | 171.30 | 149.55 | 168.30 | 8.06 | 12.55 | 223935 | LOKESHMACH | 449.80 | 472.00 | 435.00 | 455.80 | 0.57 | 2.60 | 222251 | LYPSAGEMS | 6.75 | 7.30 | 6.40 | 7.00 | 2.94 | 0.20 | 222202 | CELLO | 857.00 | 860.00 | 834.55 | 852.85 | -0.45 | -3.85 | 219980 | TDPOWERSYS | 288.00 | 296.70 | 285.00 | 290.95 | -0.38 | -1.10 | 219038 | XCHANGING | 120.15 | 122.00 | 117.60 | 120.50 | -0.50 | -0.60 | 218797 | ICIL | 365.05 | 377.45 | 365.05 | 374.75 | 0.56 | 2.10 | 217952 | VINATIORGA | 1616.00 | 1695.25 | 1600.00 | 1649.35 | 0.68 | 11.10 | 216999 | MARINE | 93.00 | 96.20 | 91.90 | 92.70 | -2.06 | -1.95 | 215796 | OSWALGREEN | 35.00 | 35.20 | 34.05 | 34.30 | -2.14 | -0.75 | 214430 | PLATIND | 182.90 | 187.00 | 180.20 | 184.55 | 0.71 | 1.30 | 214225 | FEDFINA | 123.00 | 124.00 | 120.60 | 122.25 | -1.21 | -1.50 | 214157 | ATL | 58.00 | 59.45 | 57.00 | 58.65 | -0.51 | -0.30 | 213316 | SPENCERS | 98.20 | 101.65 | 95.40 | 98.80 | 0.36 | 0.35 | 212694 | JAYNECOIND | 50.00 | 51.05 | 49.50 | 50.70 | -1.46 | -0.75 | 212630 | TAJGVK | 363.00 | 365.00 | 349.45 | 360.80 | -0.72 | -2.60 | 212484 | EMAMILTD | 434.00 | 442.70 | 428.20 | 441.95 | 0.61 | 2.70 | 212160 | SUNTECK | 433.50 | 437.10 | 427.05 | 429.40 | -2.15 | -9.45 | 212039 | DCMSRIND | 189.00 | 194.40 | 185.75 | 192.15 | 0.95 | 1.80 | 211053 | GOKEX | 818.90 | 828.45 | 800.00 | 809.40 | 0.20 | 1.65 | 210628 | NOVAAGRI | 52.75 | 53.45 | 51.70 | 53.05 | -0.75 | -0.40 | 209669 | KIRIINDUS | 355.00 | 363.00 | 349.40 | 355.45 | -1.39 | -5.00 | 209348 | DJML | 230.00 | 251.00 | 227.10 | 248.70 | 7.92 | 18.25 | 209165 | INDIAMART | 2495.00 | 2586.10 | 2487.05 | 2526.20 | -0.53 | -13.35 | 208331 | GICHSGFIN | 205.30 | 213.50 | 203.15 | 212.00 | 1.58 | 3.30 | 208191 | AMIORG | 1205.00 | 1214.20 | 1181.10 | 1193.05 | -1.01 | -12.15 | 207877 | FACT | 647.95 | 650.95 | 630.00 | 641.75 | -1.68 | -10.95 | 205796 | NAVINFLUOR | 3210.00 | 3252.40 | 3170.00 | 3222.65 | -0.19 | -6.20 | 204308 | KECL | 110.00 | 115.00 | 109.60 | 112.55 | 0.27 | 0.30 | 203209 | JBCHEPHARM | 1795.00 | 1798.00 | 1770.35 | 1779.60 | -1.01 | -18.20 | 202911 | DMCC | 356.00 | 375.00 | 341.10 | 371.95 | 4.75 | 16.85 | 202879 | DEEPAKNTR | 2291.00 | 2297.00 | 2245.60 | 2271.85 | -1.45 | -33.40 | 202028 | EROSMEDIA | 19.70 | 20.05 | 19.50 | 19.80 | -1.00 | -0.20 | 201555 | KALAMANDIR | 212.25 | 216.50 | 207.90 | 214.45 | 0.52 | 1.10 | 201539 | SADBHIN | 6.60 | 6.75 | 6.40 | 6.40 | -4.48 | -0.30 | 201217 | PRECWIRE | 124.00 | 125.00 | 123.50 | 123.90 | -1.63 | -2.05 | 200538 | ZUARI | 186.00 | 194.15 | 185.05 | 192.30 | 2.64 | 4.95 | 200481 | |
|