Symbol | Open | High | Low | Close | Percent | Change | Volume | NIFTYIETF | 253.75 | 253.75 | 239.00 | 246.71 | 0.13 | 0.33 | 358071 | RIIL | 1315.70 | 1346.00 | 1304.00 | 1307.40 | -0.21 | -2.80 | 357467 | ATL | 60.00 | 60.90 | 59.10 | 59.45 | -0.34 | -0.20 | 356206 | RITCO | 266.00 | 286.00 | 265.75 | 271.50 | 2.32 | 6.15 | 356128 | MUKANDLTD | 167.25 | 174.80 | 166.75 | 172.70 | 3.69 | 6.15 | 355200 | OSWALGREEN | 34.80 | 35.65 | 34.45 | 34.70 | 0.14 | 0.05 | 354880 | VIPCLOTHNG | 38.95 | 40.25 | 38.65 | 39.40 | 2.20 | 0.85 | 354383 | PRICOLLTD | 439.40 | 439.75 | 424.45 | 428.80 | -1.83 | -8.00 | 354221 | KHAICHEM | 74.65 | 77.35 | 74.65 | 76.15 | 2.08 | 1.55 | 351628 | ASTRAMICRO | 711.75 | 718.00 | 697.15 | 712.60 | 0.68 | 4.80 | 346887 | BALKRISIND | 2341.10 | 2349.95 | 2311.00 | 2332.70 | -0.53 | -12.45 | 346795 | VSSL | 260.40 | 271.65 | 256.55 | 267.35 | 2.67 | 6.95 | 346532 | WELENT | 350.00 | 356.00 | 348.30 | 350.35 | 0.31 | 1.10 | 346332 | MANGCHEFER | 116.80 | 119.50 | 116.20 | 116.75 | 1.39 | 1.60 | 344196 | STARCEMENT | 226.25 | 229.40 | 223.75 | 227.90 | 0.73 | 1.65 | 343879 | KIMS | 2008.00 | 2048.00 | 2005.50 | 2026.55 | 1.30 | 26.00 | 340947 | VGUARD | 343.90 | 346.05 | 340.30 | 342.95 | 0.63 | 2.15 | 338600 | COSMOFIRST | 570.50 | 630.00 | 570.50 | 628.50 | 10.19 | 58.10 | 338071 | SUNTV | 617.00 | 623.10 | 611.00 | 619.70 | 0.45 | 2.80 | 337795 | SURANASOL | 43.00 | 43.75 | 42.70 | 43.75 | 4.92 | 2.05 | 336004 | NOVAAGRI | 54.20 | 55.65 | 53.80 | 54.15 | 0.84 | 0.45 | 335505 | OFSS | 7381.90 | 7499.00 | 7339.30 | 7358.80 | 0.16 | 12.05 | 334626 | ARCHIDPLY | 122.40 | 129.00 | 118.10 | 119.60 | -1.81 | -2.20 | 334311 | UGROCAP | 252.85 | 257.75 | 249.10 | 256.85 | 2.17 | 5.45 | 333317 | ACE | 1513.90 | 1550.10 | 1507.00 | 1539.05 | 2.09 | 31.50 | 333301 | EMIL | 204.90 | 209.65 | 202.55 | 202.90 | -0.54 | -1.10 | 332523 | ZENSARTECH | 574.70 | 584.00 | 573.05 | 581.05 | 1.65 | 9.45 | 330685 | LUMAXTECH | 480.00 | 499.30 | 477.30 | 493.05 | 4.11 | 19.45 | 330503 | OMINFRAL | 145.85 | 146.70 | 140.00 | 141.25 | -2.38 | -3.45 | 329974 | BANKBEES | 489.02 | 490.99 | 488.78 | 490.17 | 0.40 | 1.94 | 327975 | INTELLECT | 1002.90 | 1037.00 | 998.00 | 1028.65 | 3.43 | 34.15 | 327971 | AAVAS | 1607.30 | 1645.95 | 1600.65 | 1638.20 | 1.93 | 30.95 | 327799 | ZUARI | 193.55 | 201.05 | 193.55 | 197.95 | 2.43 | 4.70 | 325472 | PHOENIXLTD | 3202.00 | 3254.95 | 3166.40 | 3189.80 | 0.74 | 23.35 | 325267 | SURAJEST | 375.00 | 378.90 | 368.30 | 373.55 | -0.60 | -2.25 | 324686 | PATINTLOG | 21.35 | 21.75 | 21.20 | 21.25 | 0.00 | 0.00 | 323797 | BHARATGEAR | 112.35 | 121.70 | 112.35 | 120.45 | 7.40 | 8.30 | 323022 | SANGHVIMOV | 1403.70 | 1432.95 | 1350.10 | 1366.35 | -0.74 | -10.20 | 320951 | ZENITHSTL | 8.15 | 8.40 | 8.10 | 8.25 | 1.23 | 0.10 | 320597 | BAJAJ-AUTO | 8819.90 | 8869.00 | 8680.00 | 8697.10 | -1.12 | -98.70 | 319824 | NV20IETF | 13.90 | 13.90 | 13.48 | 13.51 | 0.22 | 0.03 | 319525 | ALPHA | 47.49 | 47.89 | 47.28 | 47.67 | 0.85 | 0.40 | 318389 | ULTRACEMCO | 9578.00 | 9686.80 | 9542.80 | 9658.85 | 1.31 | 125.30 | 317929 | MOLDTECH | 223.10 | 231.65 | 222.00 | 224.10 | 1.45 | 3.20 | 317096 | CAMS | 3276.00 | 3340.00 | 3210.00 | 3230.10 | -0.88 | -28.55 | 316982 | RHIM | 653.00 | 664.30 | 651.75 | 659.80 | 0.92 | 6.00 | 316982 | VETO | 139.30 | 144.00 | 136.00 | 137.10 | -0.80 | -1.10 | 316255 | GODREJPROP | 2548.00 | 2566.00 | 2530.00 | 2551.35 | 0.61 | 15.55 | 316030 | ELIN | 173.35 | 177.50 | 171.40 | 173.15 | -0.14 | -0.25 | 313286 | KOPRAN | 261.35 | 270.30 | 260.50 | 262.70 | 0.52 | 1.35 | 312913 | |
|