Symbol | Open | High | Low | Close | Percent | Change | Volume | VRSK | 219.23 | 220.74 | 217.81 | 219.36 | -0.25 | -0.55 | 614600 | KLTR | 1.80 | 1.90 | 1.80 | 1.86 | 3.33 | 0.06 | 613344 | TECH | 79.20 | 79.40 | 77.89 | 78.43 | -1.08 | -0.86 | 613100 | CAKE | 33.52 | 33.69 | 32.73 | 32.83 | -2.20 | -0.74 | 612500 | SPT | 48.93 | 49.99 | 47.43 | 47.56 | -1.25 | -0.60 | 612400 | LXEH | 0.75 | 0.81 | 0.66 | 0.73 | 7.35 | 0.05 | 611302 | JBHT | 172.01 | 172.49 | 169.81 | 170.04 | -1.28 | -2.20 | 610935 | YELL | 1.56 | 1.61 | 1.50 | 1.60 | 2.56 | 0.04 | 609538 | SAVA | 24.63 | 24.64 | 23.80 | 24.31 | -0.69 | -0.17 | 609400 | FDMT | 19.52 | 22.24 | 19.45 | 21.97 | 12.55 | 2.45 | 609087 | PRPL | 3.12 | 3.14 | 2.99 | 2.99 | -4.47 | -0.14 | 607862 | WIMI | 1.20 | 1.20 | 1.10 | 1.12 | -5.08 | -0.06 | 606800 | SEDG | 286.00 | 287.93 | 281.62 | 282.33 | -1.08 | -3.07 | 605600 | LAUR | 12.34 | 12.38 | 12.18 | 12.23 | -1.05 | -0.13 | 602677 | TIGR | 3.20 | 3.21 | 3.16 | 3.19 | 0.00 | 0.00 | 601150 | BRQS | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 600936 | PTLO | 20.99 | 21.06 | 20.58 | 20.72 | -1.29 | -0.27 | 600616 | RADI | 14.83 | 14.87 | 14.83 | 14.85 | 0.27 | 0.04 | 599176 | CRTD | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 599056 | ALLK | 4.87 | 4.93 | 4.72 | 4.80 | -1.03 | -0.05 | 598740 | TILE | 8.00 | 8.19 | 7.53 | 8.17 | 2.25 | 0.18 | 597700 | HEPS | 1.09 | 1.15 | 1.07 | 1.13 | 3.67 | 0.04 | 597668 | GO | 28.26 | 28.43 | 27.86 | 27.94 | -1.48 | -0.42 | 593600 | HALO | 34.16 | 34.46 | 33.77 | 33.96 | -0.59 | -0.20 | 592900 | RUTH | 21.47 | 21.50 | 21.47 | 21.48 | 0.05 | 0.01 | 589818 | CDTX | 1.25 | 1.26 | 1.20 | 1.21 | -2.42 | -0.03 | 586000 | APR | 37.49 | 37.51 | 37.49 | 37.50 | 0.03 | 0.01 | 585469 | HQY | 63.97 | 66.02 | 63.21 | 64.83 | 2.29 | 1.45 | 585000 | AXDX | 0.68 | 0.83 | 0.68 | 0.74 | 8.82 | 0.06 | 581731 | EBC | 13.19 | 13.19 | 12.76 | 12.79 | -3.40 | -0.45 | 578820 | CDNA | 8.14 | 8.15 | 7.75 | 7.79 | -3.35 | -0.27 | 575800 | LEGN | 69.23 | 69.23 | 67.62 | 67.62 | -1.87 | -1.29 | 575000 | SNY | 51.21 | 51.34 | 51.10 | 51.24 | -0.58 | -0.30 | 574900 | ALHC | 6.95 | 7.25 | 6.87 | 7.10 | 2.01 | 0.14 | 574194 | CCCC | 3.53 | 3.75 | 3.35 | 3.48 | -1.69 | -0.06 | 572000 | BRPMW | 0.95 | 0.95 | 0.56 | 0.94 | 46.88 | 0.30 | 570885 | VTYX | 34.75 | 35.35 | 32.55 | 33.21 | -4.65 | -1.62 | 570352 | WISH | 7.25 | 7.50 | 7.03 | 7.16 | -0.83 | -0.06 | 569446 | BCAC | 10.07 | 27.74 | 10.01 | 22.71 | 125.30 | 12.63 | 569200 | TVACW | 0.51 | 0.75 | 0.51 | 0.70 | 34.62 | 0.18 | 568900 | FFWM | 5.17 | 5.21 | 4.92 | 4.97 | -3.87 | -0.20 | 568600 | ROIC | 13.49 | 13.88 | 13.41 | 13.49 | -0.37 | -0.05 | 568256 | ANNX | 2.91 | 3.06 | 2.79 | 2.81 | -2.43 | -0.07 | 567167 | MSTR | 293.50 | 295.47 | 280.50 | 282.33 | -2.96 | -8.60 | 566932 | BCACW | 0.45 | 0.88 | 0.45 | 0.53 | -3.64 | -0.02 | 564300 | GLPI | 50.14 | 50.24 | 49.73 | 49.79 | -0.68 | -0.34 | 564000 | GTX | 7.75 | 7.84 | 7.48 | 7.68 | -0.26 | -0.02 | 563996 | PLRX | 22.70 | 23.09 | 22.13 | 22.58 | -0.83 | -0.19 | 562178 | SNDX | 21.34 | 21.60 | 20.94 | 21.16 | -0.75 | -0.16 | 561700 | CLEU | 0.85 | 0.89 | 0.82 | 0.87 | 2.35 | 0.02 | 561600 | |
|