Symbol | Open | High | Low | Close | Percent | Change | Volume | NDTV | 213.75 | 216.20 | 209.00 | 210.55 | -0.31 | -0.65 | 486435 | UNOMINDA | 686.80 | 689.00 | 671.35 | 684.75 | -0.18 | -1.25 | 484271 | LGBFORGE | 9.15 | 9.40 | 8.85 | 8.90 | -2.73 | -0.25 | 484101 | POLYPLEX | 770.35 | 798.50 | 761.00 | 765.70 | -0.55 | -4.20 | 483379 | NOVAAGRI | 51.10 | 52.55 | 50.40 | 50.55 | -0.20 | -0.10 | 482971 | MARSHALL | 23.40 | 25.80 | 23.40 | 24.00 | -2.44 | -0.60 | 481960 | 360ONE | 667.05 | 681.00 | 658.35 | 675.60 | 1.15 | 7.65 | 481500 | ARVSMART | 689.95 | 727.95 | 686.35 | 697.80 | 0.18 | 1.25 | 480958 | BAGFILMS | 8.10 | 8.40 | 7.60 | 8.15 | 1.88 | 0.15 | 480835 | BLUESTARCO | 1319.00 | 1331.95 | 1250.00 | 1273.70 | -2.10 | -27.30 | 479647 | SERVOTECH | 79.10 | 80.00 | 77.00 | 77.60 | -0.64 | -0.50 | 477089 | SARDAEN | 206.90 | 211.35 | 200.20 | 202.85 | -2.00 | -4.15 | 473813 | SUMICHEM | 346.75 | 349.00 | 341.80 | 347.75 | 0.59 | 2.05 | 473156 | GRSE | 782.00 | 788.85 | 762.15 | 764.70 | -1.57 | -12.20 | 471323 | RKFORGE | 695.35 | 701.75 | 682.50 | 691.25 | -0.59 | -4.10 | 463609 | MGL | 1370.50 | 1376.70 | 1346.00 | 1364.05 | -0.45 | -6.20 | 463057 | DHAMPURSUG | 214.30 | 214.80 | 206.00 | 207.80 | -2.05 | -4.35 | 461504 | AARTIDRUGS | 440.80 | 450.50 | 431.05 | 434.30 | -1.47 | -6.50 | 461430 | DBOL | 119.00 | 120.25 | 114.90 | 115.25 | -2.21 | -2.60 | 456443 | HINDZINC | 293.70 | 296.15 | 290.10 | 292.30 | -0.48 | -1.40 | 452622 | VISAKAIND | 109.00 | 113.05 | 105.50 | 106.40 | -1.21 | -1.30 | 449516 | SUULD | 6.90 | 7.35 | 6.70 | 6.80 | -2.86 | -0.20 | 449340 | STARHEALTH | 555.00 | 562.55 | 539.50 | 543.45 | -1.47 | -8.10 | 448045 | IKIO | 283.90 | 286.90 | 278.65 | 280.30 | -0.09 | -0.25 | 447892 | SAKHTISUG | 30.25 | 30.90 | 29.70 | 29.80 | -0.67 | -0.20 | 447425 | KOPRAN | 247.40 | 264.00 | 247.40 | 258.60 | 4.55 | 11.25 | 446183 | WSTCSTPAPR | 587.95 | 614.60 | 587.95 | 591.10 | 0.59 | 3.45 | 445997 | PRECWIRE | 132.00 | 132.95 | 128.00 | 128.20 | -3.93 | -5.25 | 443837 | SONATSOFTW | 750.00 | 750.10 | 720.00 | 722.35 | -2.81 | -20.85 | 443175 | VGUARD | 333.85 | 337.00 | 327.15 | 331.35 | 0.45 | 1.50 | 442696 | SANGHVIMOV | 1338.00 | 1399.85 | 1304.60 | 1352.10 | 2.18 | 28.90 | 439981 | TEXINFRA | 97.80 | 98.35 | 94.15 | 94.90 | -2.52 | -2.45 | 438843 | SETCO | 6.55 | 6.55 | 6.15 | 6.15 | -4.65 | -0.30 | 438814 | BRIGADE | 924.45 | 944.05 | 908.25 | 935.30 | 1.26 | 11.60 | 438524 | SURANASOL | 33.55 | 34.60 | 30.85 | 31.95 | -2.59 | -0.85 | 438519 | SUNTV | 595.00 | 602.50 | 592.65 | 600.25 | 0.68 | 4.05 | 436534 | REFEX | 130.00 | 138.50 | 130.00 | 134.20 | 0.71 | 0.95 | 433409 | GODREJPROP | 2277.10 | 2315.00 | 2248.40 | 2300.10 | 1.01 | 23.10 | 428232 | ALKEM | 4935.00 | 5009.95 | 4820.05 | 4942.00 | -1.24 | -62.20 | 427458 | HSCL | 308.00 | 313.00 | 300.05 | 302.30 | -1.93 | -5.95 | 425761 | SUNFLAG | 188.75 | 191.55 | 185.30 | 186.15 | 0.46 | 0.85 | 422980 | INOXINDIA | 1234.45 | 1259.75 | 1215.00 | 1222.65 | -0.18 | -2.20 | 421846 | HTMEDIA | 27.00 | 27.55 | 26.35 | 26.45 | -0.56 | -0.15 | 420900 | GOLDETFADD | 67.26 | 67.26 | 66.00 | 66.43 | 0.74 | 0.49 | 420619 | HONASA | 396.00 | 404.95 | 388.05 | 402.40 | 1.69 | 6.70 | 418719 | BTML | 180.30 | 180.35 | 164.10 | 168.35 | 9.03 | 13.95 | 418524 | NAVA | 503.00 | 503.60 | 480.00 | 485.65 | -3.05 | -15.30 | 418197 | CEREBRAINT | 6.50 | 6.65 | 6.20 | 6.30 | -3.08 | -0.20 | 417747 | SSWL | 224.15 | 229.45 | 217.60 | 220.90 | -1.10 | -2.45 | 417673 | GHCL | 443.75 | 450.05 | 441.30 | 443.25 | -0.10 | -0.45 | 415932 | |
|