Symbol | Open | High | Low | Close | Percent | Change | Volume | MFSL | 1005.05 | 1032.35 | 988.30 | 1021.60 | 1.64 | 16.45 | 1123130 | ATALREAL | 13.75 | 13.75 | 12.75 | 13.30 | -3.27 | -0.45 | 1100656 | BLS | 320.05 | 324.60 | 318.55 | 322.85 | -1.45 | -4.75 | 1098705 | MARICO | 503.85 | 508.00 | 502.00 | 505.30 | -0.22 | -1.10 | 1090283 | GOLD1 | 62.21 | 62.69 | 62.21 | 62.55 | 0.63 | 0.39 | 1088626 | DELHIVERY | 446.10 | 454.85 | 444.05 | 453.30 | 0.39 | 1.75 | 1087730 | LODHA | 1181.45 | 1185.00 | 1158.30 | 1171.00 | -0.88 | -10.45 | 1087676 | GUJGASLTD | 552.00 | 552.00 | 535.20 | 546.25 | -1.28 | -7.10 | 1087066 | DSSL | 1242.05 | 1468.80 | 1191.50 | 1440.95 | 15.40 | 192.30 | 1077240 | TRU | 65.60 | 65.90 | 60.40 | 62.35 | -4.95 | -3.25 | 1076392 | JSL | 670.10 | 694.90 | 666.10 | 692.60 | 2.62 | 17.70 | 1069195 | MCDOWELL-N | 1140.00 | 1145.75 | 1118.30 | 1123.10 | -2.25 | -25.80 | 1068784 | GRASIM | 2220.00 | 2290.75 | 2201.35 | 2273.15 | 2.12 | 47.10 | 1061064 | GPIL | 830.00 | 880.00 | 829.00 | 870.05 | 3.19 | 26.90 | 1060876 | PAISALO | 76.30 | 76.90 | 75.35 | 76.20 | -2.50 | -1.95 | 1059050 | PENINLAND | 48.70 | 50.50 | 48.35 | 49.25 | 2.18 | 1.05 | 1053123 | INDIANB | 508.00 | 515.85 | 500.40 | 512.15 | 0.18 | 0.90 | 1043268 | TIMETECHNO | 254.00 | 267.85 | 252.00 | 264.65 | 1.77 | 4.60 | 1042563 | MOM30IETF | 31.00 | 31.25 | 30.67 | 31.13 | -0.86 | -0.27 | 1035311 | LATENTVIEW | 509.70 | 525.60 | 470.55 | 506.90 | -1.74 | -8.95 | 1033994 | ALLCARGO | 71.00 | 71.95 | 70.05 | 71.15 | -1.11 | -0.80 | 1031782 | AXITA | 22.65 | 22.80 | 22.40 | 22.60 | -0.44 | -0.10 | 1028603 | JUBLPHARMA | 700.60 | 700.60 | 655.00 | 665.00 | -5.09 | -35.70 | 1015524 | IIFL | 415.05 | 417.00 | 401.40 | 406.10 | -3.23 | -13.55 | 1010017 | QUESS | 623.70 | 637.70 | 612.55 | 627.90 | 0.30 | 1.90 | 998228 | RITES | 651.80 | 651.80 | 634.80 | 645.35 | -1.02 | -6.65 | 992235 | ATGL | 910.00 | 919.00 | 898.00 | 912.40 | -0.84 | -7.75 | 982963 | PVP | 32.55 | 32.90 | 31.30 | 31.30 | -5.01 | -1.65 | 973616 | ESCORTS | 2972.00 | 3139.95 | 2961.20 | 3106.70 | 2.93 | 88.45 | 962091 | UFO | 132.25 | 147.95 | 131.10 | 143.55 | 6.49 | 8.75 | 961217 | SHRIRAMFIN | 2349.85 | 2378.65 | 2325.10 | 2366.55 | -0.21 | -4.90 | 959432 | MANALIPETC | 75.65 | 78.50 | 74.80 | 77.50 | 1.51 | 1.15 | 958782 | 360ONE | 796.00 | 823.00 | 785.10 | 790.60 | -1.10 | -8.80 | 957760 | SIGACHI | 61.60 | 63.25 | 61.35 | 62.50 | -1.73 | -1.10 | 952313 | REPCOHOME | 464.80 | 515.00 | 455.00 | 500.75 | 6.75 | 31.65 | 951680 | JUBLINGREA | 529.95 | 550.00 | 514.05 | 537.85 | 1.25 | 6.65 | 950308 | DYCL | 445.00 | 483.30 | 444.70 | 448.10 | 1.86 | 8.20 | 943984 | 3IINFOLTD | 39.00 | 39.45 | 38.50 | 38.80 | -1.90 | -0.75 | 937264 | WELSPUNLIV | 144.00 | 146.95 | 143.00 | 145.85 | -0.92 | -1.35 | 936197 | ASKAUTOLTD | 300.00 | 324.00 | 296.25 | 320.40 | 4.62 | 14.15 | 929663 | GODREJCP | 1162.70 | 1175.45 | 1140.05 | 1168.85 | 0.52 | 6.10 | 927227 | LAXMICOT | 37.70 | 37.70 | 32.30 | 33.10 | -5.70 | -2.00 | 926571 | DATAPATTNS | 2724.95 | 2900.00 | 2640.00 | 2795.30 | 2.12 | 57.95 | 920556 | PVRINOX | 1420.95 | 1434.55 | 1400.00 | 1428.60 | 0.12 | 1.65 | 919512 | MOTILALOFS | 2045.00 | 2269.50 | 2025.35 | 2232.00 | 7.02 | 146.35 | 917222 | KTKBANK | 223.25 | 225.50 | 220.50 | 223.40 | -0.98 | -2.20 | 916829 | KRITIKA | 19.95 | 19.95 | 19.95 | 19.95 | 1.79 | 0.35 | 912818 | HBLPOWER | 445.00 | 460.00 | 441.65 | 450.80 | -0.96 | -4.35 | 907164 | SILVRETF | 82.96 | 83.60 | 82.69 | 83.00 | 0.18 | 0.15 | 901158 | ICICIGI | 1710.10 | 1739.20 | 1674.60 | 1689.75 | -1.19 | -20.35 | 896851 | |
|