Symbol | Open | High | Low | Close | Percent | Change | Volume | NYKAA | 162.25 | 164.20 | 160.10 | 161.95 | -0.09 | -0.15 | 2210416 | NFL | 89.45 | 90.60 | 87.25 | 87.60 | -1.57 | -1.40 | 2199552 | NESTLEIND | 2567.05 | 2638.70 | 2567.05 | 2622.35 | 2.18 | 55.90 | 2182916 | RANASUG | 19.75 | 20.40 | 19.30 | 19.40 | -1.52 | -0.30 | 2173124 | GANGAFORGE | 8.40 | 8.80 | 8.20 | 8.70 | 2.96 | 0.25 | 2170177 | MMTC | 66.80 | 69.25 | 66.15 | 66.45 | 0.23 | 0.15 | 2150351 | GSPL | 352.85 | 358.00 | 349.10 | 356.50 | 1.03 | 3.65 | 2141195 | CIPLA | 1472.00 | 1514.20 | 1461.15 | 1496.95 | 2.30 | 33.60 | 2110407 | AUROPHARMA | 1070.35 | 1099.25 | 1064.05 | 1088.75 | 1.72 | 18.40 | 2060466 | BLS | 321.25 | 325.00 | 309.90 | 312.85 | -1.15 | -3.65 | 2033962 | VBL | 1398.00 | 1405.00 | 1370.00 | 1398.60 | 1.05 | 14.60 | 2019059 | AKSHAR | 2.30 | 2.35 | 2.25 | 2.25 | -4.26 | -0.10 | 1994421 | TIMETECHNO | 257.70 | 259.50 | 248.00 | 249.65 | -2.21 | -5.65 | 1986422 | ABCAPITAL | 176.90 | 176.95 | 174.55 | 175.40 | -0.09 | -0.15 | 1979832 | OLECTRA | 1940.00 | 1964.65 | 1860.00 | 1888.55 | -1.91 | -36.70 | 1949123 | KTKBANK | 230.50 | 230.90 | 224.00 | 225.10 | -1.42 | -3.25 | 1937331 | RAJMET | 10.70 | 11.10 | 10.25 | 10.30 | -3.74 | -0.40 | 1932099 | DIL | 7.25 | 7.30 | 7.00 | 7.00 | -2.10 | -0.15 | 1921442 | ASTRAMICRO | 547.00 | 622.85 | 547.00 | 596.45 | 9.60 | 52.25 | 1916979 | SONACOMS | 685.60 | 711.90 | 671.95 | 705.95 | 3.60 | 24.50 | 1914651 | DSSL | 929.00 | 1087.00 | 910.05 | 1027.80 | 9.68 | 90.70 | 1903167 | PFS | 39.00 | 40.70 | 38.85 | 40.00 | 2.96 | 1.15 | 1899210 | RELIGARE | 212.20 | 214.20 | 208.40 | 209.25 | -1.39 | -2.95 | 1879497 | TPHQ | 1.30 | 1.30 | 1.25 | 1.30 | 4.00 | 0.05 | 1877535 | SIGACHI | 57.20 | 58.35 | 55.40 | 55.70 | -1.15 | -0.65 | 1876056 | WELSPUNLIV | 138.65 | 142.10 | 135.00 | 137.60 | 0.22 | 0.30 | 1875865 | MARICO | 496.40 | 499.95 | 490.80 | 497.20 | 0.49 | 2.40 | 1873929 | ZYDUSLIFE | 993.00 | 1021.00 | 985.00 | 1007.35 | 0.77 | 7.65 | 1873843 | ASIANPAINT | 2835.05 | 2868.00 | 2819.00 | 2846.75 | 0.57 | 16.25 | 1864623 | PTC | 188.85 | 192.80 | 184.90 | 185.95 | -0.56 | -1.05 | 1862255 | TEXRAIL | 170.00 | 170.95 | 163.00 | 164.80 | -2.22 | -3.75 | 1858004 | SHRENIK | 0.95 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 | 1853475 | RAILTEL | 371.50 | 374.00 | 361.50 | 363.75 | -1.18 | -4.35 | 1845854 | CHOLAFIN | 1130.20 | 1168.60 | 1130.20 | 1156.60 | 2.34 | 26.40 | 1845633 | EXIDEIND | 305.45 | 306.45 | 302.80 | 304.55 | 0.00 | 0.00 | 1828715 | PAISALO | 61.95 | 61.95 | 60.05 | 60.60 | -3.27 | -2.05 | 1825618 | SAMHI | 213.00 | 216.20 | 210.00 | 211.40 | 1.27 | 2.65 | 1811251 | GRASIM | 2210.00 | 2309.20 | 2210.00 | 2287.30 | 3.62 | 79.95 | 1786120 | KARURVYSYA | 185.25 | 187.00 | 181.30 | 182.70 | -1.24 | -2.30 | 1785577 | SRPL | 1.15 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00 | 1782317 | ITI | 256.15 | 262.00 | 249.50 | 252.70 | -0.45 | -1.15 | 1770095 | SYNCOMF | 11.05 | 11.35 | 11.00 | 11.15 | 0.90 | 0.10 | 1755778 | JINDALSTEL | 836.05 | 854.00 | 836.00 | 849.15 | 1.93 | 16.05 | 1751216 | SWANENERGY | 666.00 | 675.00 | 655.05 | 669.95 | 0.79 | 5.25 | 1751032 | SNOWMAN | 73.50 | 75.50 | 72.80 | 73.30 | 0.62 | 0.45 | 1736623 | PARADEEP | 68.80 | 68.90 | 66.00 | 66.40 | -2.35 | -1.60 | 1735157 | IRCTC | 933.40 | 939.40 | 925.00 | 929.70 | -0.03 | -0.25 | 1729773 | VISHWARAJ | 14.35 | 14.65 | 14.15 | 14.20 | -0.35 | -0.05 | 1724803 | SADBHAV | 27.75 | 28.85 | 27.75 | 28.60 | 4.00 | 1.10 | 1716958 | PNBGILTS | 106.90 | 112.80 | 106.40 | 109.60 | 3.59 | 3.80 | 1707209 | |
|