Symbol | Open | High | Low | Close | Percent | Change | Volume | CGPOWER | 551.05 | 555.25 | 535.00 | 540.90 | -1.39 | -7.60 | 4052946 | SARVESHWAR | 9.80 | 10.00 | 9.30 | 9.45 | -3.08 | -0.30 | 4032590 | RICOAUTO | 150.00 | 154.00 | 143.65 | 145.10 | -2.09 | -3.10 | 4019477 | MOREPENLAB | 42.80 | 43.45 | 42.00 | 42.05 | 0.12 | 0.05 | 3975094 | INDUSINDBK | 1534.75 | 1564.50 | 1533.60 | 1553.00 | 1.27 | 19.45 | 3964429 | COFFEEDAY | 49.65 | 51.05 | 49.45 | 49.65 | 0.51 | 0.25 | 3912455 | RTNINDIA | 70.25 | 72.55 | 68.90 | 69.20 | -0.93 | -0.65 | 3909655 | GODHA | 0.65 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 | 3886194 | AMBUJACEM | 607.50 | 617.00 | 602.25 | 612.35 | 1.80 | 10.85 | 3861492 | HITECH | 137.00 | 142.95 | 131.80 | 139.75 | 8.29 | 10.70 | 3832215 | EDELWEISS | 65.15 | 66.45 | 63.30 | 63.55 | -2.31 | -1.50 | 3819676 | CAMLINFINE | 95.80 | 96.90 | 88.35 | 89.25 | -6.10 | -5.80 | 3794478 | M&M | 1881.15 | 1962.95 | 1870.35 | 1921.35 | 2.14 | 40.20 | 3790854 | RATEGAIN | 784.95 | 784.95 | 706.60 | 716.90 | -7.51 | -58.25 | 3742293 | J&KBANK | 132.50 | 136.00 | 132.00 | 134.20 | 2.21 | 2.90 | 3734690 | JSWSTEEL | 827.00 | 840.85 | 820.00 | 830.20 | 1.49 | 12.15 | 3722941 | DCW | 53.00 | 53.90 | 51.15 | 51.40 | -1.25 | -0.65 | 3692809 | LLOYDSENGG | 49.65 | 50.80 | 48.50 | 49.05 | 0.20 | 0.10 | 3688872 | MTNL | 34.50 | 35.10 | 32.45 | 32.80 | -3.39 | -1.15 | 3620529 | LIQUIDBEES | 1000.00 | 1002.99 | 999.99 | 1000.00 | 0.00 | 0.01 | 3596176 | GVKPIL | 9.35 | 9.75 | 9.35 | 9.75 | 4.84 | 0.45 | 3590723 | BAJFINANCE | 7032.10 | 7349.30 | 7032.10 | 7245.25 | 3.17 | 222.50 | 3574518 | GSFC | 199.80 | 202.25 | 195.00 | 195.65 | -0.76 | -1.50 | 3550527 | CENTURYTEX | 1519.90 | 1684.90 | 1494.50 | 1629.90 | 8.23 | 123.95 | 3549159 | TFCILTD | 170.95 | 178.00 | 168.00 | 171.00 | 0.26 | 0.45 | 3492797 | PSUBNKBEES | 76.00 | 78.18 | 75.76 | 77.54 | 2.34 | 1.77 | 3486406 | INDIANB | 505.00 | 531.25 | 504.95 | 520.70 | 4.18 | 20.90 | 3475863 | INVENTURE | 2.20 | 2.20 | 2.10 | 2.10 | -4.55 | -0.10 | 3468291 | ATGL | 932.00 | 939.10 | 912.75 | 926.55 | 0.73 | 6.75 | 3467464 | OIL | 603.95 | 611.00 | 592.20 | 600.25 | 0.24 | 1.45 | 3445960 | EXCEL | 0.50 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 | 3425829 | SPTL | 1.00 | 1.05 | 0.95 | 0.95 | -5.00 | -0.05 | 3405420 | HCC-RE | 9.20 | 9.80 | 9.05 | 9.35 | 1.63 | 0.15 | 3403373 | EQUITASBNK | 93.90 | 94.05 | 92.20 | 92.55 | -0.43 | -0.40 | 3378126 | ISEC | 710.00 | 728.95 | 708.55 | 727.65 | -1.89 | -14.05 | 3373682 | DWARKESH | 74.00 | 75.15 | 67.35 | 69.50 | -5.89 | -4.35 | 3370725 | ADANIPOWER | 520.00 | 538.85 | 518.55 | 533.80 | 3.34 | 17.25 | 3350259 | VASCONEQ | 60.25 | 63.30 | 60.25 | 61.20 | 2.86 | 1.70 | 3319038 | MIDHANI | 373.00 | 405.80 | 372.00 | 394.25 | 5.63 | 21.00 | 3244136 | SHRIRAMPPS | 115.00 | 118.85 | 112.45 | 113.05 | -1.57 | -1.80 | 3233939 | JTEKTINDIA | 162.15 | 188.00 | 162.15 | 175.15 | 7.26 | 11.85 | 3228580 | DEN | 49.85 | 49.85 | 46.65 | 47.05 | -4.08 | -2.00 | 3202664 | HINDUNILVR | 2245.00 | 2287.90 | 2240.10 | 2264.35 | 1.10 | 24.65 | 3186360 | PHARMABEES | 19.50 | 19.50 | 19.00 | 19.27 | 0.84 | 0.16 | 3162611 | ADANIENSOL | 1030.00 | 1041.80 | 1015.20 | 1026.70 | 1.17 | 11.85 | 3159446 | UTKARSHBNK | 46.90 | 47.45 | 46.80 | 47.00 | 1.51 | 0.70 | 3106722 | AXITA | 21.05 | 21.90 | 20.85 | 20.90 | -0.71 | -0.15 | 3089557 | ESAFSFB | 53.95 | 55.50 | 53.30 | 54.45 | 1.59 | 0.85 | 3086530 | ITIETF | 36.84 | 37.31 | 36.50 | 37.05 | 0.60 | 0.22 | 3042809 | CHALET | 875.05 | 958.00 | 875.05 | 883.30 | 1.32 | 11.55 | 3035993 | |
|