Symbol | Open | High | Low | Close | Percent | Change | Volume | LXRX | 3.02 | 3.03 | 2.79 | 2.83 | -6.60 | -0.20 | 2581405 | XM | 18.08 | 18.08 | 18.07 | 18.07 | 0.00 | 0.00 | 2581052 | VLY | 8.45 | 8.45 | 8.28 | 8.37 | -1.18 | -0.10 | 2569900 | FATE | 5.31 | 5.36 | 4.82 | 4.87 | -8.11 | -0.43 | 2546636 | EOLS | 8.57 | 8.65 | 8.14 | 8.32 | -3.03 | -0.26 | 2538654 | APPS | 9.40 | 9.45 | 8.96 | 9.05 | -3.62 | -0.34 | 2530400 | WEN | 22.21 | 22.55 | 22.13 | 22.22 | 0.05 | 0.01 | 2528952 | RTPY | 10.45 | 10.45 | 9.97 | 10.08 | -0.49 | -0.05 | 2519700 | EJH | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 2510600 | SBRA | 11.72 | 11.76 | 11.66 | 11.72 | 0.09 | 0.01 | 2509090 | STNE | 12.91 | 12.97 | 12.58 | 12.70 | -0.63 | -0.08 | 2499217 | ILPT | 1.97 | 1.99 | 1.84 | 1.84 | -5.64 | -0.11 | 2479430 | FYBR | 16.58 | 16.91 | 16.20 | 16.74 | 1.27 | 0.21 | 2468800 | OKTA | 71.55 | 73.06 | 70.84 | 71.40 | -0.07 | -0.05 | 2468102 | VMEO | 4.09 | 4.52 | 4.09 | 4.44 | 8.82 | 0.36 | 2459900 | ROST | 103.15 | 104.23 | 102.73 | 103.29 | 0.05 | 0.05 | 2456800 | LESL | 10.57 | 10.64 | 10.14 | 10.34 | -2.36 | -0.25 | 2455689 | MDGS | 6.26 | 6.91 | 5.50 | 6.04 | 11.44 | 0.62 | 2446800 | OPK | 1.64 | 1.66 | 1.52 | 1.56 | -3.70 | -0.06 | 2444100 | QFIN | 15.85 | 16.56 | 15.78 | 16.25 | 2.91 | 0.46 | 2439100 | SIVB | 0.71 | 0.82 | 0.71 | 0.72 | 1.41 | 0.01 | 2424161 | SINO | 4.02 | 4.37 | 3.83 | 4.19 | 1.70 | 0.07 | 2417500 | CZR | 48.74 | 49.92 | 47.98 | 48.50 | -0.10 | -0.05 | 2413265 | VBLT | 0.26 | 0.26 | 0.22 | 0.24 | -4.00 | -0.01 | 2412400 | TTD | 74.85 | 75.44 | 74.08 | 74.58 | 0.05 | 0.04 | 2412200 | TEAM | 170.99 | 174.07 | 168.85 | 171.99 | 0.94 | 1.60 | 2404071 | FOLD | 12.61 | 12.92 | 12.52 | 12.81 | 1.51 | 0.19 | 2396200 | CHRS | 5.41 | 5.59 | 5.36 | 5.42 | 0.56 | 0.03 | 2394300 | TRUP | 23.68 | 26.70 | 23.34 | 25.34 | 8.76 | 2.04 | 2393000 | XELA | 4.91 | 5.74 | 4.90 | 5.03 | 7.25 | 0.34 | 2391893 | BTBT | 3.05 | 3.07 | 2.85 | 2.86 | -3.38 | -0.10 | 2382244 | BMBL | 16.97 | 17.21 | 16.74 | 16.94 | 0.47 | 0.08 | 2370507 | ATSG | 18.78 | 18.86 | 18.27 | 18.65 | -0.48 | -0.09 | 2362655 | SGAM | 11.30 | 11.65 | 9.16 | 9.62 | -24.84 | -3.18 | 2343584 | SVOKW | 0.83 | 1.49 | 0.83 | 1.05 | 12.90 | 0.12 | 2318454 | BITF | 1.15 | 1.16 | 1.08 | 1.09 | -3.54 | -0.04 | 2312400 | HYMC | 0.34 | 0.34 | 0.32 | 0.32 | -3.03 | -0.01 | 2310800 | MOMO | 9.30 | 9.38 | 9.15 | 9.17 | -2.03 | -0.19 | 2299100 | HGEN | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 2294101 | FEYE | 16.00 | 16.45 | 15.76 | 16.25 | 0.99 | 0.16 | 2263359 | BLDP | 4.40 | 4.40 | 4.27 | 4.31 | -1.60 | -0.07 | 2259600 | WDC | 40.53 | 40.70 | 39.50 | 39.78 | -0.80 | -0.32 | 2257000 | INFN | 4.52 | 4.58 | 4.44 | 4.51 | -0.22 | -0.01 | 2256600 | VTNR | 6.17 | 6.27 | 6.05 | 6.08 | -1.62 | -0.10 | 2248000 | COHR | 39.48 | 40.17 | 38.50 | 38.91 | -0.33 | -0.13 | 2238800 | AUUD | 0.39 | 0.47 | 0.39 | 0.43 | 13.16 | 0.05 | 2218558 | CG | 29.75 | 30.06 | 29.59 | 30.05 | 0.81 | 0.24 | 2208600 | MRNA | 124.70 | 125.63 | 122.80 | 123.26 | -1.34 | -1.68 | 2201900 | SNDL | 1.43 | 1.45 | 1.40 | 1.41 | -2.76 | -0.04 | 2196100 | ATRA | 1.89 | 2.05 | 1.86 | 1.98 | 5.32 | 0.10 | 2189500 | |
|