Symbol | Open | High | Low | Close | Percent | Change | Volume | INAQ-WS | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 15867 | INAQ-U | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 15867 | DBRG-P-J | 19.29 | 20.00 | 18.87 | 20.00 | 3.95 | 0.76 | 15657 | DTW | 23.71 | 23.72 | 23.50 | 23.65 | -0.17 | -0.04 | 15645 | HHLA-WS | 9.75 | 9.76 | 9.71 | 9.75 | -0.20 | -0.02 | 15597 | HHLA-U | 9.75 | 9.76 | 9.71 | 9.75 | -0.20 | -0.02 | 15597 | CLDT-P-A | 19.88 | 19.90 | 19.50 | 19.90 | 0.10 | 0.02 | 15564 | SRT | 2.96 | 3.06 | 2.96 | 3.02 | 1.00 | 0.03 | 15500 | CMU | 3.19 | 3.23 | 3.19 | 3.21 | 0.00 | 0.00 | 15500 | EMP | 22.97 | 23.02 | 22.78 | 22.80 | -0.31 | -0.07 | 15447 | DKL | 54.00 | 54.20 | 52.26 | 53.26 | -2.13 | -1.16 | 15300 | QFTA-U | 9.85 | 9.86 | 9.85 | 9.85 | 0.00 | 0.00 | 15143 | TDA | 25.18 | 25.18 | 25.16 | 25.16 | -0.08 | -0.02 | 15000 | ROT | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 15000 | ROT-U | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 15000 | ROT-WS | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 15000 | ATCO-PH | 22.02 | 22.05 | 21.70 | 22.05 | -0.32 | -0.07 | 14992 | SACH-PA | 21.39 | 21.88 | 21.18 | 21.31 | 0.05 | 0.01 | 14907 | AEFC | 22.04 | 22.11 | 21.88 | 21.93 | -0.14 | -0.03 | 14900 | FACA-U | 9.82 | 9.82 | 9.79 | 9.82 | 0.10 | 0.01 | 14855 | TWNT-U | 9.87 | 9.89 | 9.87 | 9.87 | -0.10 | -0.01 | 14756 | NVR | 5817.63 | 5866.04 | 5770.00 | 5817.96 | 0.20 | 11.80 | 14600 | BWSN | 23.79 | 23.79 | 23.33 | 23.68 | -0.08 | -0.02 | 14555 | JHI | 12.53 | 12.63 | 12.51 | 12.51 | -2.11 | -0.27 | 14500 | GL-P-D | 18.50 | 18.67 | 18.42 | 18.42 | -1.23 | -0.23 | 14354 | TWNT-WS | 0.75 | 0.75 | 0.72 | 0.78 | -2.50 | -0.02 | 14279 | FCAX-WS | 0.82 | 0.82 | 0.77 | 0.79 | -91.92 | -8.99 | 14121 | IPVF | 10.55 | 10.70 | 10.48 | 10.70 | 2.39 | 0.25 | 14100 | VNO-PN | 13.03 | 13.41 | 13.03 | 13.28 | -0.60 | -0.08 | 14072 | NTZ | 6.57 | 7.40 | 6.13 | 6.70 | 2.29 | 0.15 | 13900 | MGR | 23.66 | 23.66 | 23.31 | 23.43 | -1.01 | -0.24 | 13900 | GBL | 15.66 | 16.00 | 15.51 | 16.00 | 3.16 | 0.49 | 13856 | MTAL-U | 9.68 | 9.68 | 9.66 | 9.68 | 0.00 | 0.00 | 13697 | MTAL-WS | 9.68 | 9.68 | 9.66 | 9.68 | 0.00 | 0.00 | 13697 | ACR-PD | 19.10 | 19.15 | 18.75 | 19.04 | 0.21 | 0.04 | 13633 | RNR-PG | 17.89 | 17.93 | 17.75 | 17.75 | 0.11 | 0.02 | 13613 | MOTV-WS | 0.91 | 0.91 | 0.90 | 0.90 | -10.00 | -0.10 | 13564 | EQS | 1.56 | 1.63 | 1.48 | 1.63 | 5.16 | 0.08 | 13500 | YCBD-PA | 3.15 | 3.21 | 3.15 | 3.19 | 7.77 | 0.23 | 13387 | TGH-P-B | 19.81 | 19.84 | 19.55 | 19.63 | -1.31 | -0.26 | 13357 | SF-PD | 16.00 | 16.17 | 15.95 | 16.00 | 0.00 | 0.00 | 13015 | HZON | 11.31 | 11.33 | 11.31 | 11.32 | 0.09 | 0.01 | 13015 | NSR | 7.10 | 7.35 | 7.10 | 7.30 | 0.00 | 0.00 | 12998 | PIAI | 10.61 | 10.62 | 10.61 | 10.62 | 0.09 | 0.01 | 12963 | DBRG-P-H | 19.53 | 20.14 | 18.90 | 19.82 | 1.90 | 0.37 | 12874 | PBC | 25.05 | 25.06 | 25.05 | 25.06 | 0.04 | 0.01 | 12800 | YTPG | 9.99 | 10.00 | 9.99 | 9.99 | 0.00 | 0.00 | 12776 | CVII-U | 9.97 | 9.96 | 9.95 | 9.95 | -0.40 | -0.04 | 12550 | SFE | 1.85 | 1.86 | 1.66 | 1.71 | -14.07 | -0.28 | 12400 | AQNU | 30.05 | 30.14 | 29.65 | 29.95 | -0.60 | -0.18 | 12399 | |
|