Symbol | Open | High | Low | Close | Percent | Change | Volume | JAX | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 44000 | VOC | 7.84 | 7.91 | 7.70 | 7.74 | -0.90 | -0.07 | 43800 | BKN | 11.45 | 11.45 | 11.36 | 11.40 | 0.35 | 0.04 | 43700 | NNI | 100.71 | 100.89 | 100.00 | 100.30 | -0.26 | -0.26 | 43699 | UHT | 49.49 | 49.64 | 48.89 | 49.59 | 0.87 | 0.43 | 43300 | CNF | 3.00 | 3.09 | 2.87 | 2.95 | -1.34 | -0.04 | 43198 | IVAN-WS | 1.80 | 1.80 | 1.50 | 1.55 | -11.43 | -0.20 | 43166 | TSQ | 10.80 | 10.80 | 10.51 | 10.60 | -1.67 | -0.18 | 43100 | SII | 33.18 | 33.59 | 33.10 | 33.47 | -0.33 | -0.11 | 43000 | ALG | 183.17 | 183.17 | 179.77 | 181.30 | -1.23 | -2.25 | 43000 | PDOT-WS | 0.69 | 0.69 | 0.65 | 0.62 | -93.65 | -9.14 | 42952 | KAHC-WS | 9.71 | 9.76 | 9.71 | 9.75 | 0.31 | 0.03 | 42652 | MET-PF | 21.31 | 21.46 | 21.15 | 21.43 | 0.33 | 0.07 | 42351 | WPCA-WS | 9.75 | 9.78 | 9.75 | 9.78 | -0.20 | -0.02 | 41701 | WPCA-U | 9.75 | 9.78 | 9.75 | 9.78 | -0.20 | -0.02 | 41701 | IRS | 6.43 | 6.59 | 6.40 | 6.59 | 2.49 | 0.16 | 41700 | RENN | 1.32 | 1.38 | 1.32 | 1.35 | -0.74 | -0.01 | 41300 | HIPO | 16.71 | 16.90 | 15.84 | 15.98 | -4.88 | -0.82 | 41300 | ATCO | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 41144 | RVI | 1.03 | 1.08 | 1.03 | 1.08 | 0.00 | 0.00 | 41070 | UPH | 1.62 | 1.64 | 1.51 | 1.57 | 4.67 | 0.07 | 40993 | PHI | 22.99 | 23.11 | 22.70 | 22.80 | 0.22 | 0.05 | 40600 | EVF | 5.35 | 5.35 | 5.31 | 5.33 | -0.74 | -0.04 | 40600 | TY | 26.44 | 26.59 | 26.44 | 26.46 | -1.27 | -0.34 | 40300 | KFS | 8.92 | 9.16 | 8.90 | 9.16 | 3.04 | 0.27 | 40300 | LXFR | 16.11 | 16.20 | 15.93 | 16.00 | -0.99 | -0.16 | 40200 | IHC | 56.98 | 57.05 | 56.98 | 57.01 | 0.02 | 0.01 | 40135 | NREF | 15.95 | 16.05 | 15.55 | 15.89 | 0.06 | 0.01 | 39800 | IGI | 16.42 | 16.52 | 16.25 | 16.33 | -0.31 | -0.05 | 39800 | UAN | 84.67 | 86.00 | 84.50 | 84.76 | -1.09 | -0.93 | 39641 | APGB-WS | 0.95 | 1.05 | 0.93 | 0.95 | 0.00 | 0.00 | 39595 | XYF | 3.87 | 4.09 | 3.87 | 4.08 | 0.99 | 0.04 | 39476 | CSV | 27.85 | 27.85 | 27.31 | 27.38 | -1.79 | -0.50 | 39357 | ABR-P-D | 17.35 | 17.50 | 16.83 | 17.09 | -1.56 | -0.27 | 39151 | ETX | 17.80 | 17.96 | 17.73 | 17.73 | -0.56 | -0.10 | 39070 | WDI | 13.29 | 13.34 | 13.20 | 13.25 | -0.15 | -0.02 | 39031 | VPV | 9.74 | 9.78 | 9.74 | 9.76 | -0.41 | -0.04 | 39000 | XPOA-WS | 0.62 | 0.63 | 0.60 | 0.61 | -1.61 | -0.01 | 38910 | VEC | 33.78 | 34.44 | 33.06 | 33.88 | 0.56 | 0.19 | 38565 | TDCX | 9.82 | 9.82 | 8.96 | 9.09 | -6.77 | -0.66 | 38494 | INS | 39.44 | 39.85 | 38.74 | 39.27 | -0.46 | -0.18 | 38284 | ASGI | 17.50 | 17.52 | 17.44 | 17.46 | 0.06 | 0.01 | 38114 | CSU | 2235.00 | 2246.35 | 2191.50 | 2194.86 | -1.67 | -37.29 | 38067 | GIC | 26.68 | 26.68 | 26.40 | 26.47 | -0.75 | -0.20 | 37903 | UNF | 180.27 | 180.65 | 179.09 | 180.32 | -0.22 | -0.39 | 37740 | COF-P-N | 16.96 | 16.99 | 16.70 | 16.85 | -0.35 | -0.06 | 37733 | OLP | 21.02 | 21.24 | 20.68 | 20.74 | -1.80 | -0.38 | 37000 | MAV | 7.79 | 7.87 | 7.79 | 7.85 | -0.13 | -0.01 | 37000 | CLPR | 5.53 | 5.61 | 5.51 | 5.52 | -1.78 | -0.10 | 36996 | MFV | 4.05 | 4.11 | 4.00 | 4.08 | -0.24 | -0.01 | 36900 | |
|