Symbol | Open | High | Low | Close | Percent | Change | Volume | ATH-PD | 17.17 | 17.20 | 16.99 | 17.10 | -0.41 | -0.07 | 52513 | SQNS | 2.28 | 2.29 | 2.17 | 2.24 | -3.03 | -0.07 | 52500 | GOGN-U | 9.88 | 9.94 | 9.88 | 9.94 | 0.20 | 0.02 | 52415 | NMM | 21.01 | 21.32 | 20.92 | 21.05 | -0.75 | -0.16 | 52400 | CABO | 681.58 | 681.58 | 659.23 | 664.69 | -2.33 | -15.85 | 52000 | CTDD | 15.00 | 15.21 | 14.98 | 15.09 | 0.60 | 0.09 | 51700 | TNC | 80.58 | 80.58 | 79.15 | 79.92 | -1.16 | -0.94 | 51525 | MSB | 20.77 | 21.72 | 20.75 | 20.88 | 2.65 | 0.54 | 50800 | AVAL | 2.46 | 2.48 | 2.40 | 2.42 | -0.82 | -0.02 | 50700 | SDHY | 14.76 | 14.80 | 14.74 | 14.75 | -0.20 | -0.03 | 50459 | GLP | 31.51 | 31.60 | 30.56 | 31.07 | -2.17 | -0.69 | 50300 | BTT | 20.89 | 20.89 | 20.78 | 20.84 | 0.14 | 0.03 | 50000 | FRX-WS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 50000 | FRX-U | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 50000 | FRX | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 50000 | FVIV-WS | 0.83 | 0.83 | 0.81 | 0.80 | -91.79 | -8.95 | 49706 | ADF-U | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | ADF-WS | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | MIXT | 7.18 | 7.19 | 6.86 | 6.95 | -0.71 | -0.05 | 49200 | USDP | 1.30 | 1.30 | 1.13 | 1.15 | -1.71 | -0.02 | 49100 | IFS | 23.22 | 23.62 | 23.19 | 23.33 | -0.09 | -0.02 | 48872 | TACA-WS | 9.92 | 9.99 | 9.92 | 9.96 | -0.30 | -0.03 | 48834 | TACA-U | 9.92 | 9.99 | 9.92 | 9.96 | -0.30 | -0.03 | 48834 | HQL | 13.73 | 13.75 | 13.60 | 13.65 | -0.36 | -0.05 | 48700 | CTBB | 14.00 | 14.30 | 14.00 | 14.10 | 0.50 | 0.07 | 48400 | SF-P-D | 17.45 | 17.45 | 16.93 | 17.12 | -0.64 | -0.11 | 48075 | HCI | 58.65 | 59.00 | 57.83 | 58.49 | -0.27 | -0.16 | 48000 | NHF-P-A | 22.01 | 22.06 | 22.00 | 22.00 | 0.18 | 0.04 | 47978 | RFL | 2.22 | 2.22 | 2.03 | 2.04 | -8.11 | -0.18 | 47846 | ET-P-C | 22.55 | 22.60 | 22.40 | 22.46 | 0.27 | 0.06 | 47802 | MFM | 5.16 | 5.16 | 5.09 | 5.09 | -0.97 | -0.05 | 47800 | UTI | 6.90 | 7.04 | 6.78 | 6.81 | -1.16 | -0.08 | 47466 | DMS | 0.41 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 47200 | GLEO-WT | 1.05 | 1.05 | 1.05 | 1.05 | -13.93 | -0.17 | 47197 | VNO-P-O | 13.83 | 14.15 | 13.75 | 13.75 | 0.00 | 0.00 | 46980 | LFC | 5.60 | 5.69 | 5.53 | 5.60 | 1.27 | 0.07 | 46859 | PDS | 45.98 | 46.53 | 45.24 | 46.06 | -0.30 | -0.14 | 46600 | CINR | 19.65 | 19.65 | 18.75 | 19.12 | -5.25 | -1.06 | 46504 | SYF-PA | 17.76 | 17.89 | 17.44 | 17.44 | -2.35 | -0.42 | 46111 | FTEV-U | 9.74 | 9.74 | 9.69 | 9.70 | -0.21 | -0.02 | 46033 | PAY | 9.87 | 10.11 | 9.80 | 10.01 | 1.11 | 0.11 | 46000 | EEX | 3.94 | 4.01 | 3.89 | 3.89 | -1.27 | -0.05 | 45989 | AVAN-WS | 9.78 | 9.82 | 9.77 | 9.82 | 0.41 | 0.04 | 45905 | AVAN-U | 9.78 | 9.82 | 9.77 | 9.82 | 0.41 | 0.04 | 45905 | MHI | 8.53 | 8.57 | 8.53 | 8.55 | 0.23 | 0.02 | 45800 | GRC | 27.03 | 27.15 | 26.62 | 26.78 | -0.41 | -0.11 | 45800 | NPCT | 10.02 | 10.07 | 10.02 | 10.05 | 0.00 | 0.00 | 45500 | BMAC-U | 9.85 | 9.87 | 9.82 | 9.84 | -0.20 | -0.02 | 45246 | IBER | 10.18 | 10.18 | 10.18 | 10.18 | -0.29 | -0.03 | 44499 | GAPA-WS | 0.46 | 0.52 | 0.46 | 0.52 | 1.96 | 0.01 | 44116 | |
|