Symbol | Open | High | Low | Close | Percent | Change | Volume | ATAX | 18.80 | 19.22 | 18.80 | 19.08 | 1.17 | 0.22 | 78757 | SLGG | 0.55 | 0.57 | 0.53 | 0.54 | 1.89 | 0.01 | 78700 | GANX | 4.79 | 4.99 | 4.79 | 4.87 | 1.46 | 0.07 | 78655 | PPSI | 6.39 | 6.76 | 6.39 | 6.63 | 2.63 | 0.17 | 78600 | APPF | 162.09 | 165.16 | 160.94 | 162.38 | 0.13 | 0.21 | 78500 | JANX | 13.32 | 13.55 | 12.34 | 12.58 | -4.91 | -0.65 | 78489 | PPTA | 4.61 | 4.66 | 4.45 | 4.51 | -2.38 | -0.11 | 78403 | USEG | 1.50 | 1.57 | 1.48 | 1.50 | -1.32 | -0.02 | 78400 | FUV | 1.80 | 1.85 | 1.76 | 1.79 | -1.10 | -0.02 | 78341 | DRTT | 0.33 | 0.35 | 0.32 | 0.35 | 6.06 | 0.02 | 78200 | MASS | 9.20 | 9.31 | 9.01 | 9.18 | 0.00 | 0.00 | 78107 | FICV | 10.33 | 10.77 | 10.32 | 10.32 | -0.19 | -0.02 | 78000 | OB | 4.76 | 4.87 | 4.68 | 4.71 | -1.88 | -0.09 | 78000 | TRST | 30.69 | 30.69 | 30.18 | 30.51 | -0.49 | -0.15 | 77800 | MOHO | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 77401 | BCOV | 4.33 | 4.39 | 4.25 | 4.27 | -1.16 | -0.05 | 77376 | MTLS | 9.68 | 9.84 | 9.46 | 9.62 | -1.13 | -0.11 | 77200 | AESE | 1.42 | 1.42 | 1.33 | 1.33 | -5.00 | -0.07 | 77095 | THRM | 57.73 | 57.91 | 57.03 | 57.76 | -0.24 | -0.14 | 76900 | INVE | 7.46 | 7.52 | 7.19 | 7.35 | -2.13 | -0.16 | 76731 | THMAW | 1.12 | 1.15 | 1.08 | 1.13 | -2.59 | -0.03 | 76569 | WABC | 42.38 | 42.61 | 41.61 | 41.80 | -1.35 | -0.57 | 76486 | INKA | 2.03 | 2.20 | 2.03 | 2.16 | 3.85 | 0.08 | 76395 | ROCG | 10.60 | 10.60 | 7.65 | 10.00 | -1.96 | -0.20 | 76211 | TBIO | 1.37 | 1.56 | 1.37 | 1.50 | 7.14 | 0.10 | 75930 | BLIN | 1.13 | 1.17 | 1.07 | 1.13 | 1.80 | 0.02 | 75792 | WKEY | 2.00 | 2.08 | 1.93 | 2.04 | 3.03 | 0.06 | 75700 | INTZ | 1.62 | 1.62 | 1.49 | 1.50 | -3.85 | -0.06 | 75650 | MORN | 206.12 | 206.91 | 203.46 | 204.50 | -0.80 | -1.64 | 75600 | BCYC | 25.26 | 26.25 | 25.00 | 25.95 | 3.43 | 0.86 | 75300 | WTER | 1.74 | 1.83 | 1.70 | 1.72 | -2.27 | -0.04 | 75283 | KALU | 68.84 | 68.84 | 66.62 | 67.48 | -2.32 | -1.60 | 75037 | EDTK | 1.57 | 1.72 | 1.49 | 1.55 | 0.00 | 0.00 | 75002 | RDHL | 1.94 | 1.95 | 1.78 | 1.84 | -4.66 | -0.09 | 75000 | SHEN | 20.59 | 20.59 | 20.00 | 20.35 | -1.02 | -0.21 | 74900 | AEPPZ | 49.10 | 49.16 | 48.95 | 48.98 | -1.13 | -0.56 | 74760 | JG | 0.29 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 | 74582 | UGRO | 1.15 | 1.32 | 1.14 | 1.28 | 13.27 | 0.15 | 74505 | DTST | 1.99 | 2.10 | 1.97 | 2.05 | 3.02 | 0.06 | 74465 | MBRX | 0.63 | 0.64 | 0.60 | 0.60 | -3.23 | -0.02 | 74395 | FCUV | 1.56 | 1.62 | 1.50 | 1.54 | -3.14 | -0.05 | 74300 | YI | 2.72 | 2.83 | 2.72 | 2.79 | 2.20 | 0.06 | 74127 | APDN | 1.52 | 1.54 | 1.40 | 1.40 | -6.67 | -0.10 | 74000 | IIIV | 23.19 | 23.91 | 23.13 | 23.21 | -0.26 | -0.06 | 73996 | SPNS | 26.54 | 26.79 | 26.44 | 26.67 | 0.76 | 0.20 | 73900 | AADI | 8.23 | 8.31 | 8.03 | 8.10 | -0.74 | -0.06 | 73800 | BIOC | 2.08 | 2.08 | 1.91 | 1.93 | -6.31 | -0.13 | 73800 | AFYA | 12.84 | 13.00 | 12.75 | 12.88 | 0.31 | 0.04 | 73800 | NEXI | 0.32 | 0.35 | 0.31 | 0.32 | 0.00 | 0.00 | 73765 | CMLS | 3.44 | 3.47 | 3.24 | 3.28 | -6.82 | -0.24 | 73300 | |
|