Symbol | Open | High | Low | Close | Percent | Change | Volume | NEM | 41.93 | 42.01 | 41.28 | 41.46 | -1.38 | -0.58 | 4711771 | NRDY-WS | 5.09 | 5.27 | 4.85 | 5.03 | -3.27 | -0.17 | 4704879 | CVS | 71.99 | 72.09 | 71.27 | 71.76 | 0.01 | 0.01 | 4701164 | VLD-WS | 7.58 | 7.81 | 7.08 | 7.52 | -2.46 | -0.19 | 4662434 | GOTU | 3.02 | 3.34 | 3.02 | 3.13 | 5.74 | 0.17 | 4589200 | GGB | 5.18 | 5.23 | 5.14 | 5.16 | 0.19 | 0.01 | 4578800 | BA | 217.99 | 219.16 | 215.69 | 217.31 | -0.37 | -0.80 | 4576700 | ASX | 8.69 | 8.75 | 8.62 | 8.68 | 1.28 | 0.11 | 4572300 | BUD | 55.31 | 55.34 | 54.91 | 55.16 | 0.15 | 0.08 | 4535400 | EQNR | 28.69 | 29.25 | 28.60 | 29.21 | 3.51 | 0.99 | 4523886 | MMM | 100.70 | 101.59 | 98.20 | 99.90 | -0.85 | -0.86 | 4513600 | CTLT | 39.25 | 40.11 | 38.48 | 38.81 | -0.49 | -0.19 | 4493800 | BBWI | 42.22 | 43.11 | 42.05 | 42.23 | 0.55 | 0.23 | 4475000 | AMCR | 10.09 | 10.09 | 9.96 | 10.01 | -0.69 | -0.07 | 4441200 | AUD | 0.11 | 0.11 | 0.09 | 0.09 | -18.18 | -0.02 | 4429562 | CTRA | 24.50 | 24.78 | 24.40 | 24.57 | 0.08 | 0.02 | 4428740 | TJX | 78.29 | 79.66 | 78.08 | 79.36 | 2.06 | 1.60 | 4407702 | LYG | 2.25 | 2.26 | 2.24 | 2.25 | 0.00 | 0.00 | 4405200 | FSM | 3.50 | 3.53 | 3.46 | 3.49 | -1.69 | -0.06 | 4377400 | ENLC | 10.66 | 10.67 | 10.38 | 10.65 | -0.09 | -0.01 | 4369600 | VVNT | 11.99 | 12.02 | 11.99 | 12.00 | 0.00 | 0.00 | 4363060 | ABBV | 137.56 | 139.19 | 137.08 | 138.18 | 0.39 | 0.54 | 4359500 | AEO | 11.90 | 11.97 | 11.76 | 11.88 | 0.85 | 0.10 | 4354600 | AZUL | 12.19 | 12.48 | 11.99 | 12.03 | -0.08 | -0.01 | 4351407 | CIG | 2.47 | 2.53 | 2.46 | 2.53 | 5.86 | 0.14 | 4351400 | HBI | 4.63 | 4.65 | 4.54 | 4.62 | -0.22 | -0.01 | 4326400 | COTY | 11.78 | 11.86 | 11.72 | 11.81 | 0.08 | 0.01 | 4319800 | TDOC | 24.73 | 24.75 | 23.70 | 23.81 | -2.18 | -0.53 | 4308500 | HL | 5.45 | 5.47 | 5.32 | 5.34 | -2.38 | -0.13 | 4306000 | BRFS | 1.82 | 1.86 | 1.80 | 1.84 | 1.10 | 0.02 | 4290000 | EQT | 38.72 | 39.21 | 38.36 | 38.55 | -1.08 | -0.42 | 4286300 | ABT | 100.97 | 101.98 | 100.54 | 101.69 | 0.90 | 0.91 | 4276000 | IPG | 39.87 | 40.05 | 39.37 | 39.63 | -0.58 | -0.23 | 4229900 | KSS | 22.27 | 22.43 | 21.68 | 22.06 | 0.00 | 0.00 | 4165200 | STLA | 16.23 | 16.31 | 16.18 | 16.24 | -0.55 | -0.09 | 4144330 | GOL | 3.99 | 4.28 | 3.95 | 4.17 | 4.25 | 0.17 | 4107100 | COP | 104.84 | 105.45 | 103.63 | 103.89 | -0.62 | -0.65 | 4085100 | CXP | 19.25 | 19.29 | 19.25 | 19.28 | 0.10 | 0.02 | 4070256 | BTU | 19.77 | 20.56 | 19.61 | 20.01 | 1.06 | 0.21 | 4070000 | TOST | 22.23 | 22.48 | 21.72 | 21.86 | -0.32 | -0.07 | 4051100 | COMP | 3.73 | 3.81 | 3.49 | 3.52 | -4.09 | -0.15 | 4029689 | CPNG | 16.11 | 16.20 | 15.93 | 16.01 | -0.06 | -0.01 | 4002827 | VRT | 21.23 | 21.35 | 20.85 | 21.19 | 2.96 | 0.61 | 3982700 | IBM | 134.36 | 136.10 | 134.17 | 135.30 | 0.66 | 0.89 | 3981500 | KIM | 19.18 | 19.43 | 19.13 | 19.40 | 0.94 | 0.18 | 3968600 | D | 53.38 | 53.66 | 53.03 | 53.09 | -0.38 | -0.20 | 3968523 | HMY | 4.60 | 4.61 | 4.51 | 4.52 | -1.74 | -0.08 | 3964800 | MOS | 35.04 | 35.38 | 34.65 | 35.08 | 0.43 | 0.15 | 3949761 | PPL | 26.85 | 26.91 | 26.68 | 26.82 | -0.07 | -0.02 | 3949029 | HPP | 5.26 | 5.31 | 5.11 | 5.19 | -0.95 | -0.05 | 3947000 | |
|