Symbol | Open | High | Low | Close | Percent | Change | Volume | NGMS | 27.25 | 27.34 | 27.01 | 27.31 | 0.33 | 0.09 | 109204 | TSHA | 0.84 | 0.87 | 0.83 | 0.86 | 2.38 | 0.02 | 108880 | KAVL | 0.62 | 0.68 | 0.61 | 0.66 | 8.20 | 0.05 | 108800 | ICUI | 191.90 | 192.57 | 187.95 | 188.80 | -1.63 | -3.13 | 108800 | WNW | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 108545 | VWE | 1.10 | 1.15 | 1.08 | 1.12 | 1.82 | 0.02 | 108437 | KINZW | 0.12 | 0.12 | 0.07 | 0.11 | 10.00 | 0.01 | 108399 | ATSPT | 9.82 | 9.86 | 7.74 | 8.18 | -14.79 | -1.42 | 108356 | UIHC | 5.26 | 5.34 | 5.05 | 5.09 | -3.60 | -0.19 | 108200 | DHHC | 13.12 | 13.87 | 11.30 | 12.68 | -4.01 | -0.53 | 108128 | DORM | 83.68 | 84.49 | 82.39 | 83.95 | 0.43 | 0.36 | 107990 | STRA | 77.42 | 77.42 | 74.94 | 76.11 | -1.81 | -1.40 | 107973 | TELA | 10.69 | 11.11 | 10.64 | 11.06 | 3.85 | 0.41 | 107700 | PDFS | 44.29 | 44.29 | 43.64 | 43.98 | 0.25 | 0.11 | 107567 | CCAC-WT | 0.34 | 0.34 | 0.31 | 0.32 | -8.57 | -0.03 | 107509 | FANH | 7.62 | 7.83 | 7.45 | 7.69 | 0.92 | 0.07 | 107321 | AMAL | 16.60 | 16.60 | 16.31 | 16.41 | -1.74 | -0.29 | 107319 | FLGC | 3.66 | 4.28 | 3.52 | 3.64 | -1.62 | -0.06 | 107209 | ELMSW | 0.00 | 0.04 | 0.00 | 0.01 | | | 106820 | BTWN | 10.20 | 10.21 | 10.19 | 10.20 | 0.00 | 0.00 | 106598 | GLG | 0.65 | 0.70 | 0.65 | 0.70 | 7.69 | 0.05 | 106503 | SMIH | 13.73 | 15.09 | 11.56 | 13.00 | 0.00 | 0.00 | 106292 | ASPCW | 0.35 | 0.35 | 0.25 | 0.29 | -3.33 | -0.01 | 106229 | GRVI | 5.41 | 5.44 | 4.49 | 4.59 | -15.16 | -0.82 | 106210 | VIACA | 37.01 | 37.01 | 33.85 | 35.37 | -8.25 | -3.18 | 106078 | AGYS | 72.39 | 73.34 | 72.25 | 72.88 | 0.68 | 0.49 | 106052 | TOWN | 25.73 | 25.73 | 25.34 | 25.49 | -1.12 | -0.29 | 105934 | SGHT | 7.95 | 8.34 | 7.69 | 7.81 | -1.76 | -0.14 | 105500 | BAC-PQ | 18.55 | 18.59 | 18.26 | 18.29 | -1.14 | -0.21 | 105287 | PRPH | 8.22 | 8.25 | 7.76 | 8.08 | -0.62 | -0.05 | 105200 | SRTS | 2.90 | 3.00 | 2.84 | 2.87 | -1.03 | -0.03 | 104400 | FIXX | 1.09 | 1.14 | 1.09 | 1.12 | 1.82 | 0.02 | 104170 | GNUS | 2.44 | 2.44 | 2.40 | 2.41 | -1.23 | -0.03 | 103856 | PLSE | 6.96 | 7.35 | 6.75 | 6.97 | 1.75 | 0.12 | 103800 | ONCS | 0.42 | 0.45 | 0.41 | 0.42 | -2.33 | -0.01 | 103638 | TUGC | 10.04 | 10.88 | 8.24 | 9.25 | -6.19 | -0.61 | 103267 | KFRC | 62.02 | 62.06 | 61.24 | 61.75 | -0.88 | -0.55 | 103234 | CKPT | 2.84 | 2.93 | 2.79 | 2.80 | -5.08 | -0.15 | 103200 | LANC | 198.63 | 199.09 | 197.64 | 198.33 | -0.53 | -1.05 | 102702 | EPSN | 5.05 | 5.11 | 4.95 | 5.08 | 1.60 | 0.08 | 102700 | RAMMW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 101842 | SBSI | 28.99 | 29.22 | 28.44 | 28.58 | -1.41 | -0.41 | 101800 | IPGP | 112.59 | 112.96 | 110.85 | 111.29 | -1.19 | -1.34 | 101400 | OSBC | 13.69 | 13.75 | 13.34 | 13.46 | -1.54 | -0.21 | 101390 | KELYA | 18.63 | 18.66 | 18.38 | 18.44 | -1.02 | -0.19 | 101200 | ROOT | 5.90 | 5.99 | 5.53 | 5.60 | -5.25 | -0.31 | 100987 | CGBD | 14.77 | 14.79 | 14.66 | 14.70 | -0.27 | -0.04 | 100738 | UONE | 6.39 | 6.47 | 5.95 | 6.02 | -6.08 | -0.39 | 100589 | SCSC | 30.62 | 30.77 | 30.20 | 30.52 | -0.52 | -0.16 | 100400 | MCFT | 29.47 | 29.99 | 29.36 | 29.80 | 0.74 | 0.22 | 100300 | |
|