Symbol | Open | High | Low | Close | Percent | Change | Volume | DDMX | 9.39 | 9.78 | 8.74 | 9.42 | 0.00 | 0.00 | 118383 | SPI | 1.60 | 1.61 | 1.39 | 1.48 | -5.73 | -0.09 | 118378 | VTAQR | 0.25 | 0.26 | 0.21 | 0.25 | -13.79 | -0.04 | 118272 | DMAC | 3.22 | 3.45 | 3.14 | 3.14 | -2.79 | -0.09 | 117977 | EWTX | 10.31 | 10.31 | 9.51 | 9.63 | -6.41 | -0.66 | 117674 | CYTH | 1.44 | 1.68 | 1.43 | 1.60 | 8.84 | 0.13 | 117587 | ACHV | 5.96 | 6.44 | 5.88 | 5.95 | 0.68 | 0.04 | 117161 | KRNY | 7.65 | 7.65 | 7.46 | 7.51 | -2.21 | -0.17 | 117130 | PMGM | 9.80 | 10.40 | 9.66 | 10.12 | 2.74 | 0.27 | 116993 | OTTR | 77.28 | 77.64 | 76.63 | 77.61 | 0.81 | 0.62 | 116989 | GIGGW | 0.90 | 0.90 | 0.76 | 0.82 | 2.50 | 0.02 | 116793 | CWST | 92.83 | 92.85 | 91.42 | 92.50 | -0.67 | -0.62 | 115700 | SPRO | 1.79 | 1.81 | 1.76 | 1.78 | -1.11 | -0.02 | 115610 | PATK | 77.08 | 78.12 | 76.05 | 77.31 | -0.28 | -0.22 | 115596 | HNRG | 8.01 | 8.32 | 8.00 | 8.09 | 0.25 | 0.02 | 115240 | LNSR | 3.76 | 4.14 | 3.71 | 4.01 | 5.25 | 0.20 | 114830 | OPTT | 0.62 | 0.63 | 0.60 | 0.62 | 3.33 | 0.02 | 114700 | XELB | 1.15 | 1.18 | 1.00 | 1.01 | -12.17 | -0.14 | 114562 | UEPS | 5.36 | 5.96 | 5.36 | 5.90 | 9.46 | 0.51 | 114467 | LGND | 74.50 | 74.87 | 73.40 | 73.76 | -0.70 | -0.52 | 114030 | OSIS | 125.19 | 126.62 | 122.08 | 126.25 | 0.48 | 0.60 | 113800 | NDRAW | 0.03 | 0.03 | 0.01 | 0.03 | 200.00 | 0.02 | 113761 | DRIO | 4.19 | 4.25 | 4.07 | 4.10 | -1.68 | -0.07 | 113512 | CANO-WT | 0.24 | 0.25 | 0.24 | 0.24 | 4.35 | 0.01 | 113095 | CODX | 1.10 | 1.12 | 1.02 | 1.04 | -2.80 | -0.03 | 113000 | KRNL | 10.45 | 10.45 | 10.43 | 10.43 | -0.19 | -0.02 | 112740 | LAND | 17.34 | 17.34 | 17.00 | 17.16 | -1.04 | -0.18 | 112700 | ENSG | 92.86 | 93.43 | 92.50 | 92.86 | -0.31 | -0.29 | 112600 | LEGOW | 3.03 | 4.02 | 3.00 | 3.30 | 7.14 | 0.22 | 112476 | HONE | 9.38 | 9.40 | 9.19 | 9.32 | -0.64 | -0.06 | 112300 | VIRX | 1.51 | 1.58 | 1.48 | 1.52 | 1.33 | 0.02 | 112209 | LMFA | 0.69 | 0.74 | 0.69 | 0.72 | 4.35 | 0.03 | 112200 | IBCP | 18.58 | 18.82 | 18.36 | 18.47 | -2.07 | -0.39 | 111900 | ARGX | 391.30 | 393.31 | 389.34 | 390.62 | -0.17 | -0.66 | 111848 | UFPT | 167.86 | 171.35 | 166.20 | 167.31 | -0.61 | -1.02 | 111800 | VIEWW | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 111258 | STBA | 30.16 | 30.16 | 29.57 | 29.69 | -1.79 | -0.54 | 111254 | IZEA | 0.77 | 0.78 | 0.75 | 0.75 | -3.85 | -0.03 | 111146 | LKFN | 55.05 | 55.66 | 54.32 | 54.83 | -0.60 | -0.33 | 111127 | CAMT | 31.11 | 31.57 | 30.86 | 31.56 | 2.24 | 0.69 | 110578 | PXLW | 1.78 | 1.81 | 1.76 | 1.78 | -0.56 | -0.01 | 110512 | GLPG | 42.89 | 43.18 | 42.81 | 43.04 | 0.35 | 0.15 | 110406 | EMKR | 0.75 | 0.76 | 0.73 | 0.75 | 0.00 | 0.00 | 110142 | HITI | 1.26 | 1.29 | 1.25 | 1.25 | -0.79 | -0.01 | 110053 | IMAQW | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 110009 | STIM | 2.43 | 2.49 | 2.37 | 2.37 | -2.07 | -0.05 | 109952 | PDLB | 8.75 | 8.80 | 8.48 | 8.74 | -0.11 | -0.01 | 109855 | SCWX | 6.81 | 7.07 | 6.81 | 6.87 | -0.58 | -0.04 | 109600 | SY | 2.08 | 2.19 | 2.04 | 2.06 | -1.44 | -0.03 | 109300 | GLUE | 6.59 | 6.76 | 6.51 | 6.59 | -0.45 | -0.03 | 109276 | |
|