Symbol | Open | High | Low | Close | Percent | Change | Volume | ACEL | 9.96 | 10.03 | 9.78 | 9.80 | -1.90 | -0.19 | 137100 | SCVX-WS | 9.99 | 9.99 | 9.97 | 9.98 | 0.00 | 0.00 | 136906 | SCVX-U | 9.99 | 9.99 | 9.97 | 9.98 | 0.00 | 0.00 | 136906 | OACB-WS | 9.90 | 9.94 | 9.87 | 9.93 | 0.30 | 0.03 | 136449 | OACB-U | 9.90 | 9.94 | 9.87 | 9.93 | 0.30 | 0.03 | 136449 | LTC | 33.69 | 33.69 | 33.30 | 33.50 | -0.83 | -0.28 | 136400 | IVT | 23.50 | 23.62 | 23.32 | 23.47 | -0.47 | -0.11 | 136067 | STC | 43.70 | 43.90 | 43.01 | 43.55 | -0.41 | -0.18 | 136000 | ZVIA | 4.10 | 4.49 | 3.98 | 4.42 | 6.25 | 0.26 | 135900 | AMG | 148.97 | 149.12 | 147.78 | 148.03 | -0.13 | -0.20 | 135436 | VLTA-WT | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 135217 | PMO | 10.15 | 10.35 | 10.00 | 10.34 | 1.87 | 0.19 | 134200 | EPAC | 27.65 | 27.70 | 27.32 | 27.58 | -0.72 | -0.20 | 133800 | IPVF-WS | 1.26 | 1.30 | 1.25 | 1.30 | -86.88 | -8.61 | 133517 | PRPB-WS | 1.28 | 1.30 | 1.28 | 1.28 | -1.54 | -0.02 | 133364 | DRQ | 25.56 | 25.56 | 25.08 | 25.30 | -1.48 | -0.38 | 133100 | CLDT | 10.16 | 10.16 | 9.88 | 9.95 | -2.26 | -0.23 | 133031 | MCS | 16.07 | 16.09 | 15.74 | 15.84 | -1.43 | -0.23 | 133000 | DAC | 65.76 | 66.08 | 64.53 | 64.94 | -0.73 | -0.48 | 132987 | SOI | 8.48 | 8.58 | 8.34 | 8.36 | -2.45 | -0.21 | 132247 | TX | 42.36 | 42.36 | 41.73 | 42.35 | 0.28 | 0.12 | 131600 | RBOT | 2.22 | 2.28 | 2.15 | 2.16 | -2.70 | -0.06 | 131050 | LAW | 8.05 | 8.28 | 7.96 | 8.03 | 0.63 | 0.05 | 131000 | TINV | 11.04 | 11.90 | 9.97 | 11.63 | -2.27 | -0.27 | 130467 | FNA | 18.35 | 18.64 | 18.28 | 18.58 | 0.38 | 0.07 | 130131 | PRI | 188.21 | 193.05 | 187.71 | 192.57 | 2.38 | 4.48 | 130000 | KRO | 8.91 | 8.96 | 8.75 | 8.92 | -0.11 | -0.01 | 129300 | BSTZ | 17.85 | 17.91 | 17.73 | 17.79 | 0.00 | 0.00 | 129100 | PRLB | 35.12 | 35.29 | 34.70 | 35.16 | 0.14 | 0.05 | 129000 | OOMA | 13.08 | 13.84 | 13.08 | 13.70 | 2.85 | 0.38 | 128500 | CW | 175.36 | 175.36 | 172.76 | 173.86 | -0.58 | -1.01 | 128400 | CION | 10.24 | 10.33 | 10.14 | 10.15 | -1.17 | -0.12 | 128363 | NPO | 118.90 | 119.05 | 116.44 | 118.93 | -0.27 | -0.32 | 128000 | RDY | 56.79 | 57.25 | 56.45 | 57.23 | 0.42 | 0.24 | 127500 | CWEN-A | 29.04 | 29.16 | 28.20 | 28.45 | -2.03 | -0.59 | 127131 | OFG | 27.53 | 27.53 | 27.00 | 27.18 | -1.06 | -0.29 | 126758 | PVL | 2.49 | 2.54 | 2.45 | 2.50 | 0.81 | 0.02 | 126691 | NX | 26.83 | 26.86 | 26.24 | 26.68 | -1.40 | -0.38 | 124200 | PAR | 36.68 | 37.19 | 36.37 | 36.91 | 0.54 | 0.20 | 123462 | VTOL | 24.24 | 24.24 | 23.61 | 24.13 | -0.70 | -0.17 | 123000 | CPUH-WS | 9.76 | 9.76 | 9.74 | 9.75 | -0.31 | -0.03 | 122617 | VKQ | 9.52 | 9.52 | 9.43 | 9.44 | -0.42 | -0.04 | 122500 | ASIX | 36.24 | 36.28 | 35.29 | 35.51 | -2.61 | -0.95 | 122460 | ARC | 2.93 | 3.03 | 2.92 | 2.93 | 0.00 | 0.00 | 121421 | AB | 34.57 | 34.76 | 34.22 | 34.35 | -0.98 | -0.34 | 121400 | ABG | 232.53 | 232.53 | 224.82 | 226.26 | -2.01 | -4.64 | 121400 | WOR | 61.45 | 61.56 | 60.51 | 61.03 | -1.05 | -0.65 | 121300 | AOMR | 7.84 | 7.90 | 7.34 | 7.36 | -6.12 | -0.48 | 120571 | AWR | 90.77 | 90.94 | 89.52 | 90.62 | -0.55 | -0.50 | 120200 | UFI | 7.70 | 7.80 | 7.50 | 7.58 | -2.45 | -0.19 | 120138 | |
|