Symbol | Open | High | Low | Close | Percent | Change | Volume | NEXTMEDIA | 6.60 | 6.60 | 6.05 | 6.45 | 2.38 | 0.15 | 48253 | BAFNAPH | 77.10 | 78.10 | 76.00 | 78.05 | -0.13 | -0.10 | 48122 | SANGINITA | 19.80 | 20.85 | 19.40 | 20.00 | 0.25 | 0.05 | 47868 | JAGSNPHARM | 274.45 | 284.75 | 273.60 | 280.70 | 1.83 | 5.05 | 47600 | PRITI | 170.70 | 170.95 | 161.00 | 165.10 | -1.11 | -1.85 | 47505 | AUTOAXLES | 1823.30 | 1832.65 | 1742.15 | 1759.30 | -3.03 | -54.95 | 47409 | VENKEYS | 1590.00 | 1590.00 | 1550.00 | 1554.55 | -1.38 | -21.70 | 47283 | MRO-TEK | 72.50 | 74.35 | 70.40 | 71.25 | -1.86 | -1.35 | 47251 | INFRAIETF | 83.49 | 84.80 | 83.49 | 84.44 | 1.16 | 0.97 | 47228 | PRIMESECU | 179.50 | 184.50 | 176.75 | 180.25 | -0.47 | -0.85 | 47043 | DNAMEDIA | 5.05 | 5.05 | 4.60 | 4.85 | 0.00 | 0.00 | 46995 | EQUIPPP | 29.00 | 30.50 | 28.30 | 29.95 | 0.67 | 0.20 | 46882 | STYLAMIND | 1565.95 | 1588.70 | 1542.10 | 1566.55 | 2.01 | 30.80 | 46789 | SILVER | 74.93 | 75.24 | 74.70 | 75.08 | -0.32 | -0.24 | 46749 | TIDEWATER | 1408.00 | 1447.00 | 1392.00 | 1396.95 | -0.92 | -12.95 | 46719 | VINDHYATEL | 2272.25 | 2338.90 | 2200.05 | 2210.50 | -0.67 | -15.00 | 46519 | CREATIVE | 701.35 | 733.60 | 679.65 | 699.55 | 0.40 | 2.80 | 46514 | SMLT | 212.90 | 222.40 | 212.40 | 222.40 | 4.98 | 10.55 | 46383 | FINEORG | 4054.05 | 4110.00 | 4054.05 | 4089.25 | 0.89 | 36.20 | 46369 | UNITEDPOLY | 95.90 | 98.20 | 86.20 | 90.05 | -4.41 | -4.15 | 46254 | TAINWALCHM | 127.25 | 132.45 | 124.15 | 125.65 | 0.04 | 0.05 | 45727 | DCMNVL | 203.60 | 204.15 | 194.85 | 197.10 | -1.74 | -3.50 | 45219 | SKFINDIA | 4186.70 | 4237.95 | 4143.35 | 4165.90 | -0.03 | -1.30 | 45143 | ANIKINDS | 43.90 | 43.90 | 41.80 | 42.05 | -4.21 | -1.85 | 45099 | ORTINLAB | 17.25 | 17.40 | 16.40 | 16.75 | -2.62 | -0.45 | 45007 | SHANTI | 15.70 | 15.80 | 14.95 | 15.00 | -4.46 | -0.70 | 44962 | NARMADA | 21.70 | 21.95 | 20.45 | 20.60 | -3.96 | -0.85 | 44604 | AUSOMENT | 92.30 | 101.50 | 91.40 | 93.00 | 1.20 | 1.10 | 44513 | KIMS | 2066.25 | 2090.00 | 2054.40 | 2059.40 | 0.56 | 11.55 | 44410 | KAMATHOTEL | 252.30 | 255.00 | 246.00 | 246.85 | -2.16 | -5.45 | 44373 | SILGO | 26.40 | 26.95 | 26.25 | 26.95 | 4.86 | 1.25 | 44354 | MMFL | 872.95 | 891.45 | 861.80 | 867.20 | -0.45 | -3.90 | 44316 | AAREYDRUGS | 45.20 | 46.00 | 43.55 | 44.00 | -2.44 | -1.10 | 44307 | YUKEN | 776.15 | 832.00 | 775.05 | 826.35 | 7.26 | 55.95 | 44249 | TEGA | 1229.00 | 1282.15 | 1221.15 | 1280.05 | 4.14 | 50.90 | 43587 | HINDCON | 49.40 | 49.60 | 48.20 | 49.60 | 4.97 | 2.35 | 43369 | EMAMIPAP | 116.95 | 117.45 | 114.00 | 114.75 | -1.33 | -1.55 | 43258 | SRHHYPOLTD | 478.00 | 485.00 | 470.55 | 476.30 | -0.39 | -1.85 | 43205 | ASALCBR | 484.05 | 492.55 | 475.00 | 477.05 | -1.39 | -6.70 | 43090 | ARCHIDPLY | 81.45 | 84.80 | 81.00 | 82.15 | 0.92 | 0.75 | 43029 | ASTRAZEN | 5159.00 | 5380.00 | 5082.65 | 5314.75 | 4.57 | 232.05 | 43002 | PIGL | 62.95 | 64.10 | 62.55 | 64.10 | 5.00 | 3.05 | 42984 | GOACARBON | 738.70 | 751.95 | 737.55 | 741.35 | 0.36 | 2.65 | 42959 | UNIDT | 236.00 | 236.00 | 222.90 | 224.95 | -3.31 | -7.70 | 42942 | TIMKEN | 2832.00 | 2832.00 | 2787.95 | 2815.35 | -0.04 | -1.15 | 42587 | AHLUCONT | 1034.50 | 1037.00 | 1010.00 | 1016.40 | -0.56 | -5.75 | 42503 | PNC | 54.25 | 55.65 | 53.35 | 53.95 | -0.55 | -0.30 | 42093 | ADROITINFO | 15.85 | 15.90 | 14.80 | 14.95 | -3.86 | -0.60 | 41958 | NIFTYQLITY | 19.20 | 19.20 | 18.65 | 18.79 | -0.21 | -0.04 | 41821 | ALKALI | 109.00 | 109.90 | 101.80 | 107.95 | 2.57 | 2.70 | 41812 | |
|