Symbol | Open | High | Low | Close | Percent | Change | Volume | BHAGCHEM | 1999.00 | 1999.00 | 1870.10 | 1888.70 | -3.24 | -63.15 | 27501 | GANGESSECU | 135.15 | 139.00 | 133.30 | 137.65 | 0.95 | 1.30 | 27424 | BANKNIFTY1 | 477.25 | 486.09 | 474.59 | 485.05 | 0.90 | 4.33 | 27417 | JISLDVREQS | 32.75 | 33.90 | 32.50 | 33.25 | 1.37 | 0.45 | 27411 | CHEMFAB | 635.00 | 654.95 | 606.00 | 623.40 | -0.34 | -2.15 | 27316 | LICNETFGSC | 25.39 | 25.39 | 24.93 | 25.04 | -0.12 | -0.03 | 27120 | KDDL | 2626.40 | 2638.95 | 2501.00 | 2521.95 | -4.18 | -109.95 | 27070 | AVONMORE | 93.95 | 97.45 | 92.30 | 96.25 | 0.63 | 0.60 | 27054 | SHREYAS | 289.65 | 290.80 | 282.60 | 284.95 | -1.62 | -4.70 | 27051 | WHEELS | 573.25 | 582.10 | 567.05 | 578.85 | 0.98 | 5.60 | 27021 | AMRUTANJAN | 646.65 | 646.65 | 633.00 | 638.20 | -0.81 | -5.20 | 26791 | BOHRAIND | 19.35 | 19.35 | 18.50 | 18.70 | -3.86 | -0.75 | 26672 | 21STCENMGM | 53.30 | 53.30 | 51.25 | 52.25 | -0.10 | -0.05 | 26566 | SALSTEEL | 19.00 | 19.00 | 18.95 | 19.00 | 0.00 | 0.00 | 26558 | GENCON | 41.35 | 42.30 | 40.20 | 41.60 | 0.12 | 0.05 | 26540 | EIMCOELECO | 1928.90 | 1928.90 | 1925.00 | 1928.90 | 5.00 | 91.85 | 26480 | THANGAMAYL | 1308.80 | 1336.60 | 1286.35 | 1299.65 | -2.30 | -30.55 | 26407 | KRSNAA | 580.00 | 592.35 | 573.35 | 589.00 | 0.81 | 4.75 | 26359 | PSUBANKADD | 69.67 | 70.00 | 67.80 | 69.34 | -0.47 | -0.33 | 26298 | DALMIASUG | 362.50 | 365.00 | 357.40 | 363.15 | 0.18 | 0.65 | 26204 | NATHBIOGEN | 188.95 | 194.40 | 185.55 | 191.25 | 0.63 | 1.20 | 26145 | UNIDT | 243.00 | 259.00 | 242.50 | 254.95 | 2.39 | 5.95 | 26060 | NUVAMA | 5315.00 | 5347.60 | 5200.00 | 5297.65 | 0.24 | 12.45 | 26005 | UMESLTD | 5.65 | 5.65 | 5.20 | 5.50 | 0.92 | 0.05 | 25965 | NEXT50 | 621.45 | 629.49 | 614.36 | 627.51 | -0.33 | -2.08 | 25846 | INGERRAND | 3978.00 | 4036.90 | 3907.55 | 3931.50 | -1.16 | -46.05 | 25808 | PDSL | 463.95 | 467.20 | 456.10 | 461.85 | -1.25 | -5.85 | 25787 | CONSUMBEES | 110.00 | 111.88 | 109.10 | 111.70 | 0.89 | 0.99 | 25710 | JCHAC | 1129.00 | 1148.05 | 1109.05 | 1119.35 | -1.63 | -18.50 | 25580 | NEOGEN | 1350.00 | 1398.45 | 1340.00 | 1358.55 | -0.64 | -8.75 | 25565 | DCI | 201.05 | 214.00 | 201.05 | 208.15 | -0.19 | -0.40 | 25427 | BLUECHIP | 3.25 | 3.25 | 3.25 | 3.25 | 1.56 | 0.05 | 25306 | UTINEXT50 | 65.97 | 67.00 | 64.50 | 65.67 | 0.12 | 0.08 | 25172 | KAVVERITEL | 12.90 | 12.95 | 12.30 | 12.55 | -2.33 | -0.30 | 25053 | PSUBANK | 690.30 | 695.00 | 675.00 | 688.96 | -0.61 | -4.24 | 25031 | EBBETF0430 | 1394.90 | 1394.90 | 1351.27 | 1353.09 | -0.09 | -1.17 | 24868 | DAMODARIND | 51.95 | 52.20 | 50.35 | 51.00 | -2.67 | -1.40 | 24856 | VIMTALABS | 460.05 | 461.45 | 442.20 | 449.80 | -1.32 | -6.00 | 24845 | CREATIVEYE | 4.65 | 4.85 | 4.45 | 4.45 | -4.30 | -0.20 | 24816 | KANORICHEM | 126.00 | 126.75 | 123.25 | 125.35 | -0.91 | -1.15 | 24589 | APCL | 182.00 | 185.40 | 180.00 | 183.75 | -0.46 | -0.85 | 24583 | SURANAT&P | 15.80 | 15.80 | 15.70 | 15.75 | -0.94 | -0.15 | 24522 | PRECOT | 378.75 | 378.75 | 378.70 | 378.75 | 1.99 | 7.40 | 24519 | AXISBPSETF | 11.81 | 11.81 | 11.61 | 11.64 | -0.26 | -0.03 | 24468 | DIAMINESQ | 545.00 | 585.85 | 541.25 | 579.60 | 4.05 | 22.55 | 24320 | CHEMCON | 252.00 | 253.55 | 247.65 | 251.45 | -0.30 | -0.75 | 24107 | ELGIRUBCO | 49.00 | 49.80 | 48.00 | 49.35 | -0.70 | -0.35 | 24043 | AIROLAM | 162.20 | 170.35 | 162.20 | 164.35 | -2.46 | -4.15 | 24030 | ALKYLAMINE | 2042.00 | 2042.00 | 2010.00 | 2026.45 | -1.11 | -22.65 | 23662 | JLHL | 1253.00 | 1263.00 | 1216.35 | 1227.55 | -1.96 | -24.60 | 23627 | |
|