Symbol | Open | High | Low | Close | Percent | Change | Volume | DJML | 168.00 | 171.50 | 164.00 | 170.55 | 2.43 | 4.05 | 52416 | TECH | 36.57 | 37.17 | 36.06 | 36.94 | 2.19 | 0.79 | 52226 | RPPINFRA | 107.00 | 110.45 | 107.00 | 107.65 | 0.33 | 0.35 | 52188 | GET&D | 825.00 | 868.00 | 805.05 | 848.25 | 2.22 | 18.40 | 51856 | MEDICAMEQ | 384.50 | 399.70 | 383.00 | 383.90 | 0.34 | 1.30 | 51700 | SBIETFCON | 102.69 | 103.64 | 101.69 | 103.47 | 1.85 | 1.88 | 51476 | COASTCORP | 237.00 | 248.70 | 237.00 | 237.95 | -1.06 | -2.55 | 51331 | QUAL30IETF | 185.01 | 189.00 | 185.01 | 188.64 | 1.30 | 2.43 | 51316 | SANOFI | 8200.00 | 8200.00 | 7970.00 | 8113.95 | 1.92 | 153.15 | 51295 | GLFL | 8.60 | 9.00 | 8.20 | 8.35 | -2.91 | -0.25 | 51191 | GLOBAL | 235.70 | 240.60 | 229.25 | 230.15 | -2.35 | -5.55 | 50806 | EIFFL | 129.20 | 132.75 | 128.00 | 131.90 | 1.03 | 1.35 | 50514 | NIRAJ | 38.25 | 38.30 | 36.55 | 36.95 | -1.60 | -0.60 | 50393 | ZODIACLOTH | 108.50 | 111.00 | 106.10 | 106.85 | 0.42 | 0.45 | 50359 | KERNEX | 583.95 | 583.95 | 538.25 | 560.00 | -1.16 | -6.55 | 49824 | AGARIND | 812.00 | 817.40 | 785.00 | 800.40 | -0.44 | -3.50 | 49711 | AHLUCONT | 1029.00 | 1030.95 | 1013.10 | 1021.40 | 0.49 | 5.00 | 49308 | HEALTHIETF | 124.60 | 124.60 | 119.60 | 122.36 | 1.13 | 1.37 | 49234 | INDSWFTLTD | 17.30 | 18.25 | 16.90 | 18.25 | 9.94 | 1.65 | 49086 | EXCELINDUS | 731.00 | 747.65 | 699.80 | 707.60 | -2.10 | -15.15 | 49085 | ACCURACY | 9.90 | 9.90 | 9.90 | 9.90 | -1.98 | -0.20 | 49016 | SCHAEFFLER | 2870.00 | 2881.75 | 2782.15 | 2811.35 | -1.96 | -56.15 | 48793 | GRINDWELL | 1930.00 | 1938.95 | 1888.80 | 1900.95 | -1.53 | -29.45 | 48771 | TOTAL | 97.35 | 99.90 | 91.95 | 93.90 | -3.54 | -3.45 | 48654 | ESILVER | 75.81 | 76.19 | 75.80 | 75.99 | 0.26 | 0.20 | 48617 | JOCIL | 172.30 | 178.45 | 168.20 | 169.05 | -1.89 | -3.25 | 47959 | KIMS | 2060.00 | 2077.20 | 2050.90 | 2059.25 | -0.01 | -0.15 | 47946 | PARASPETRO | 2.80 | 2.80 | 2.80 | 2.80 | -1.75 | -0.05 | 47945 | VADILALIND | 4327.40 | 4577.25 | 4304.45 | 4343.55 | 0.37 | 16.15 | 47760 | PRITI | 163.25 | 169.40 | 161.05 | 162.70 | -1.45 | -2.40 | 47682 | DELPHIFX | 228.00 | 228.95 | 216.15 | 218.75 | -1.82 | -4.05 | 47667 | KHADIM | 309.65 | 318.85 | 306.00 | 306.30 | -0.68 | -2.10 | 47466 | HDFCNIFBAN | 47.01 | 48.00 | 47.01 | 47.70 | 0.57 | 0.27 | 47269 | INTENTECH | 120.90 | 121.90 | 113.65 | 114.45 | -4.31 | -5.15 | 47062 | MOREALTY | 91.86 | 91.86 | 89.00 | 90.87 | 0.90 | 0.81 | 47037 | BALPHARMA | 95.00 | 96.55 | 90.10 | 91.20 | -4.15 | -3.95 | 46752 | DPWIRES | 434.90 | 437.55 | 420.30 | 425.65 | -0.91 | -3.90 | 46623 | MCL | 32.65 | 34.30 | 32.05 | 32.20 | -1.53 | -0.50 | 46597 | PLASTIBLEN | 233.90 | 241.00 | 230.05 | 231.95 | -0.34 | -0.80 | 46432 | SHREYAS | 264.00 | 267.20 | 258.15 | 259.35 | -0.13 | -0.35 | 46428 | SMLT | 223.50 | 233.50 | 222.00 | 222.95 | 0.25 | 0.55 | 45882 | INSECTICID | 498.15 | 515.95 | 480.55 | 486.30 | -2.62 | -13.10 | 45862 | HATSUN | 1041.00 | 1055.95 | 1005.10 | 1011.50 | -2.15 | -22.25 | 45847 | NTL | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15 | 45707 | KAVVERITEL | 11.60 | 12.55 | 11.60 | 11.60 | -4.92 | -0.60 | 45677 | PRIMESECU | 179.00 | 183.00 | 177.80 | 181.45 | 0.67 | 1.20 | 45281 | KRITINUT | 95.65 | 96.80 | 90.00 | 92.65 | 0.00 | 0.00 | 45249 | NIFTY50ADD | 226.64 | 231.29 | 226.64 | 229.78 | 1.16 | 2.64 | 45190 | LIBERTSHOE | 276.50 | 287.00 | 266.50 | 276.65 | 1.08 | 2.95 | 44817 | AARTISURF | 559.05 | 575.00 | 550.00 | 552.65 | -0.71 | -3.95 | 44752 | |
|