Symbol | Open | High | Low | Close | Percent | Change | Volume | NESCO | 826.00 | 832.00 | 819.15 | 827.05 | 0.94 | 7.70 | 38285 | AARVI | 146.30 | 147.95 | 143.55 | 145.15 | -1.56 | -2.30 | 38284 | SPLIL | 59.65 | 60.90 | 58.80 | 59.35 | -0.50 | -0.30 | 38144 | EIMCOELECO | 2126.55 | 2126.55 | 2025.30 | 2126.55 | 5.00 | 101.25 | 38130 | ROUTE | 1524.00 | 1530.00 | 1514.10 | 1519.90 | -0.41 | -6.30 | 37963 | AXISBPSETF | 11.65 | 12.50 | 11.20 | 11.66 | 0.09 | 0.01 | 37783 | DIVOPPBEES | 75.45 | 75.45 | 73.07 | 73.36 | 0.14 | 0.10 | 37448 | GOYALALUM | 8.90 | 8.95 | 8.90 | 8.95 | 0.56 | 0.05 | 37443 | WESTLIFE | 816.55 | 827.95 | 805.00 | 815.55 | -0.12 | -1.00 | 37265 | GOCOLORS | 1124.60 | 1179.90 | 1115.00 | 1125.80 | -0.71 | -8.10 | 37046 | ONWARDTEC | 490.20 | 497.05 | 480.00 | 483.05 | -1.44 | -7.05 | 36999 | GODFRYPHLP | 3074.95 | 3141.25 | 3061.25 | 3121.80 | 1.59 | 48.95 | 36964 | AXISCADES | 626.50 | 633.25 | 619.95 | 624.35 | -0.08 | -0.50 | 36711 | RESPONIND | 288.10 | 290.50 | 283.35 | 287.55 | 0.02 | 0.05 | 36630 | GILLETTE | 6470.00 | 6517.80 | 6337.10 | 6351.65 | -1.64 | -105.85 | 36566 | GREENLAM | 598.00 | 600.80 | 581.30 | 585.30 | -2.00 | -11.95 | 36381 | ALKALI | 111.20 | 118.50 | 111.20 | 117.15 | 5.92 | 6.55 | 36166 | VRLLOG | 561.45 | 563.20 | 552.45 | 555.15 | -0.64 | -3.55 | 36162 | JINDALPOLY | 548.50 | 555.55 | 540.00 | 543.65 | -0.80 | -4.40 | 36111 | INDIAGLYCO | 845.50 | 850.00 | 831.15 | 834.80 | -0.77 | -6.45 | 35914 | GLOBAL | 242.40 | 253.30 | 230.00 | 253.30 | 4.99 | 12.05 | 35807 | MANAKSTEEL | 56.20 | 56.20 | 56.20 | 56.20 | -2.01 | -1.15 | 35769 | TTKPRESTIG | 707.20 | 710.95 | 697.00 | 699.80 | -0.55 | -3.85 | 35729 | ICEMAKE | 515.40 | 530.00 | 511.55 | 520.85 | 1.48 | 7.60 | 35561 | SJS | 619.00 | 624.85 | 610.00 | 612.50 | -0.17 | -1.05 | 35460 | KRISHANA | 230.35 | 237.85 | 230.30 | 231.55 | 0.50 | 1.15 | 35460 | MBAPL | 233.40 | 244.35 | 231.85 | 238.20 | 2.58 | 6.00 | 35425 | BANCOINDIA | 619.35 | 629.10 | 617.25 | 625.35 | 1.60 | 9.85 | 35268 | MAKEINDIA | 127.64 | 127.99 | 127.28 | 127.66 | 0.10 | 0.13 | 35197 | SHAKTIPUMP | 1761.35 | 1761.35 | 1761.35 | 1761.35 | 5.00 | 83.85 | 35191 | RELAXO | 824.75 | 826.95 | 815.90 | 821.80 | 1.15 | 9.35 | 35101 | AMBICAAGAR | 31.75 | 31.75 | 28.95 | 29.15 | -1.52 | -0.45 | 34857 | VALIANTLAB | 160.80 | 161.85 | 158.15 | 159.85 | 0.92 | 1.45 | 34771 | MONARCH | 606.95 | 614.00 | 590.00 | 591.30 | -2.48 | -15.05 | 34764 | LINCOLN | 595.90 | 604.95 | 590.55 | 599.75 | 1.52 | 9.00 | 34696 | LIBERTSHOE | 330.00 | 333.30 | 322.65 | 325.40 | | | 34503 | SALSTEEL | 18.90 | 18.90 | 18.65 | 18.65 | -1.58 | -0.30 | 34428 | IGPL | 511.95 | 517.35 | 508.55 | 515.30 | 0.18 | 0.95 | 34363 | SOMANYCERA | 612.45 | 631.00 | 612.45 | 627.45 | 2.47 | 15.10 | 34286 | ABBOTINDIA | 26250.00 | 26250.00 | 25664.05 | 25725.10 | -2.25 | -590.90 | 34185 | HOVS | 63.80 | 63.95 | 60.70 | 62.00 | | | 33997 | NOIDATOLL | 8.60 | 8.60 | 8.45 | 8.55 | -0.58 | -0.05 | 33914 | TNTELE | 10.05 | 10.75 | 9.95 | 10.10 | -2.88 | -0.30 | 33693 | HEALTHIETF | 119.50 | 120.23 | 118.06 | 118.27 | -1.03 | -1.23 | 33629 | ABSLBANETF | 49.65 | 49.65 | 48.21 | 48.23 | 0.06 | 0.03 | 33583 | NUVAMA | 5299.90 | 5302.40 | 5180.00 | 5199.75 | -1.05 | -54.95 | 33546 | UMESLTD | 5.70 | 5.70 | 5.40 | 5.50 | | | 33543 | UNICHEMLAB | 594.00 | 604.70 | 572.00 | 576.00 | -2.14 | -12.60 | 33346 | AKASH | 41.90 | 42.00 | 40.20 | 41.10 | 1.86 | 0.75 | 33293 | DYNPRO | 284.00 | 294.05 | 279.50 | 290.95 | 2.45 | 6.95 | 33241 | |
|