Symbol | Open | High | Low | Close | Percent | Change | Volume | GSS | 130.60 | 130.60 | 123.00 | 126.25 | -1.21 | -1.55 | 60856 | ASHIANA | 274.15 | 280.90 | 271.15 | 273.95 | -0.07 | -0.20 | 60704 | WANBURY | 144.00 | 148.85 | 141.55 | 146.25 | 3.14 | 4.45 | 60663 | ORIENTBELL | 375.10 | 380.00 | 345.00 | 347.15 | -6.06 | -22.40 | 60555 | VENUSPIPES | 1873.90 | 1910.95 | 1853.30 | 1892.50 | 0.92 | 17.25 | 60337 | JITFINFRA | 568.20 | 568.20 | 565.00 | 568.20 | 5.00 | 27.05 | 60319 | AXISGOLD | 56.59 | 56.88 | 56.33 | 56.71 | 0.69 | 0.39 | 60276 | RAMAPHO | 167.40 | 171.30 | 160.00 | 160.60 | -1.23 | -2.00 | 60155 | GPTINFRA | 153.75 | 160.20 | 153.75 | 156.30 | 1.72 | 2.65 | 60029 | PNC | 55.45 | 55.95 | 52.80 | 54.15 | 0.37 | 0.20 | 59947 | IGPL | 447.95 | 451.20 | 428.60 | 430.75 | -3.70 | -16.55 | 59737 | ERIS | 848.00 | 862.15 | 832.00 | 843.35 | 0.28 | 2.35 | 59652 | ALPA | 85.05 | 86.45 | 82.95 | 83.25 | -1.07 | -0.90 | 59505 | GANECOS | 977.45 | 1009.45 | 971.10 | 985.00 | 1.28 | 12.45 | 59450 | JCHAC | 970.05 | 994.00 | 951.35 | 954.10 | -1.61 | -15.60 | 59195 | NEOGEN | 1206.95 | 1230.90 | 1176.00 | 1196.20 | 0.17 | 2.00 | 59098 | ECLERX | 2389.45 | 2414.70 | 2336.00 | 2367.30 | -0.83 | -19.80 | 59087 | SHIVALIK | 568.70 | 584.30 | 560.70 | 577.90 | 1.62 | 9.20 | 58900 | GVPTECH | 11.10 | 11.10 | 10.75 | 10.75 | -1.83 | -0.20 | 58675 | INDNIPPON | 634.00 | 689.95 | 634.00 | 680.65 | 7.96 | 50.20 | 58402 | MAITHANALL | 968.00 | 987.90 | 968.00 | 980.40 | 1.59 | 15.35 | 58392 | SENCO | 782.00 | 787.20 | 768.30 | 771.60 | -0.77 | -6.00 | 58101 | BLUECHIP | 2.80 | 2.80 | 2.70 | 2.70 | -1.82 | -0.05 | 58035 | DHANUKA | 1021.00 | 1034.75 | 996.05 | 1025.85 | 0.94 | 9.55 | 57997 | SKFINDIA | 4165.90 | 4187.80 | 4114.90 | 4158.65 | -0.17 | -7.25 | 57728 | DOMS | 1590.00 | 1595.00 | 1551.10 | 1565.75 | -1.89 | -30.10 | 57525 | BBOX | 232.00 | 235.50 | 218.55 | 225.10 | -1.92 | -4.40 | 57475 | AMRUTANJAN | 614.60 | 628.00 | 608.60 | 620.45 | 0.64 | 3.95 | 57440 | WEL | 688.95 | 688.95 | 623.35 | 682.25 | 3.98 | 26.10 | 57124 | AVROIND | 110.00 | 111.40 | 103.40 | 104.80 | -3.32 | -3.60 | 57068 | LOTUSEYE | 57.20 | 59.00 | 55.05 | 55.65 | -2.71 | -1.55 | 56876 | KKCL | 669.00 | 688.10 | 654.10 | 668.80 | 0.53 | 3.50 | 56525 | LEXUS | 35.40 | 35.40 | 32.50 | 32.55 | 0.15 | 0.05 | 56450 | GILLANDERS | 72.45 | 73.90 | 70.00 | 71.15 | -1.73 | -1.25 | 56341 | ROSSELLIND | 363.00 | 367.90 | 350.40 | 354.95 | -0.43 | -1.55 | 56085 | MURUDCERA | 46.50 | 47.20 | 46.20 | 46.40 | 0.22 | 0.10 | 55892 | CORDSCABLE | 175.45 | 177.95 | 170.00 | 173.10 | 2.12 | 3.60 | 55477 | SOMANYCERA | 579.00 | 596.65 | 575.00 | 577.35 | -0.22 | -1.30 | 55136 | SPLPETRO | 615.00 | 635.05 | 615.00 | 624.45 | 2.69 | 16.35 | 55108 | NGIL | 51.00 | 52.95 | 50.00 | 50.15 | -3.28 | -1.70 | 54754 | ARMANFIN | 1849.20 | 1890.00 | 1819.15 | 1834.70 | -1.29 | -24.00 | 54533 | INFOBEAN | 382.20 | 385.00 | 361.65 | 366.05 | -4.01 | -15.30 | 54402 | DCMSHRIRAM | 860.45 | 874.65 | 832.40 | 854.25 | -0.72 | -6.20 | 53995 | AJMERA | 737.85 | 738.95 | 720.00 | 722.80 | -0.57 | -4.15 | 53741 | CENTENKA | 401.70 | 411.00 | 400.00 | 402.15 | 0.11 | 0.45 | 53682 | BROOKS | 96.05 | 98.80 | 92.00 | 93.60 | -2.04 | -1.95 | 53639 | SWELECTES | 1019.95 | 1024.50 | 950.00 | 954.35 | -3.61 | -35.70 | 53519 | SETFNIFBK | 474.23 | 478.32 | 474.23 | 476.55 | 0.71 | 3.37 | 53493 | URAVI | 338.00 | 348.85 | 300.00 | 308.80 | -9.54 | -32.55 | 53353 | BANKA | 93.60 | 97.00 | 93.30 | 93.30 | -4.99 | -4.90 | 52770 | |
|