Symbol | Open | High | Low | Close | Percent | Change | Volume | MDLZ | 72.46 | 73.22 | 72.46 | 72.97 | -0.16 | -0.12 | 4406800 | AMRS | 1.22 | 1.27 | 1.13 | 1.26 | 4.13 | 0.05 | 4374100 | QELL | 11.09 | 11.64 | 10.12 | 10.78 | 0.19 | 0.02 | 4314500 | AMTI | 0.28 | 0.49 | 0.26 | 0.33 | 26.92 | 0.07 | 4300700 | PAA | 13.80 | 13.80 | 13.37 | 13.37 | -3.26 | -0.45 | 4230100 | SONN | 0.47 | 0.58 | 0.47 | 0.49 | 0.00 | 0.00 | 4190100 | TXN | 173.43 | 173.82 | 169.48 | 170.59 | -0.95 | -1.64 | 4179000 | CCMP | 170.70 | 174.20 | 170.70 | 173.69 | 0.58 | 1.01 | 4160300 | DBX | 23.67 | 24.35 | 23.67 | 24.00 | 1.57 | 0.37 | 4154458 | SFIX | 4.89 | 5.12 | 4.44 | 4.48 | -8.57 | -0.42 | 4099476 | OTLY | 1.99 | 2.10 | 1.95 | 2.01 | 3.08 | 0.06 | 4091900 | FTNT | 68.95 | 69.80 | 67.01 | 68.01 | -1.43 | -0.99 | 4087715 | ZM | 68.05 | 68.84 | 66.60 | 67.14 | 0.60 | 0.40 | 4058900 | DDOG | 97.03 | 98.73 | 94.91 | 95.63 | -0.41 | -0.39 | 4057354 | VXRT | 0.89 | 0.91 | 0.83 | 0.85 | -5.56 | -0.05 | 4053608 | ZION | 32.00 | 32.15 | 30.59 | 30.87 | -3.56 | -1.14 | 4031000 | EOSE | 2.85 | 2.89 | 2.70 | 2.71 | -4.58 | -0.13 | 4030312 | ARDS | 0.28 | 0.28 | 0.25 | 0.27 | -3.57 | -0.01 | 4016088 | SPWR | 11.19 | 11.36 | 10.87 | 10.93 | -2.24 | -0.25 | 4009404 | NVCR | 45.54 | 45.61 | 42.00 | 42.76 | -6.02 | -2.74 | 4008400 | AVXL | 9.28 | 10.17 | 8.91 | 9.15 | -0.97 | -0.09 | 3978066 | TCRR | 1.58 | 1.63 | 1.48 | 1.48 | -5.73 | -0.09 | 3913300 | NWL | 8.61 | 8.72 | 8.42 | 8.48 | -1.74 | -0.15 | 3882800 | CLSK | 3.96 | 3.99 | 3.79 | 3.80 | -2.56 | -0.10 | 3873400 | DLO | 11.61 | 12.41 | 11.49 | 11.72 | 0.95 | 0.11 | 3831900 | ABCM | 16.09 | 17.01 | 15.98 | 16.82 | 4.86 | 0.78 | 3823459 | AZN | 73.93 | 74.29 | 73.56 | 74.06 | -0.26 | -0.19 | 3797800 | WOOF | 8.50 | 8.84 | 8.49 | 8.73 | 2.46 | 0.21 | 3710227 | AMAT | 137.79 | 137.98 | 135.82 | 136.12 | -0.06 | -0.08 | 3676052 | PAGP | 14.54 | 14.55 | 14.19 | 14.24 | -2.20 | -0.32 | 3669700 | MNST | 57.33 | 57.55 | 57.01 | 57.25 | -0.49 | -0.28 | 3649497 | REDU | 2.56 | 4.49 | 1.80 | 3.41 | 1075.86 | 3.12 | 3647523 | ENVX | 14.18 | 14.23 | 13.51 | 13.73 | -2.90 | -0.41 | 3623300 | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | BCYPW | 1.07 | 2.60 | 1.05 | 1.10 | -12.00 | -0.15 | 3600913 | ARRY | 22.96 | 23.48 | 22.43 | 22.44 | -1.58 | -0.36 | 3561652 | IOVA | 8.00 | 8.05 | 7.72 | 7.89 | -1.38 | -0.11 | 3559700 | CRWD | 153.53 | 153.83 | 146.84 | 149.53 | -1.17 | -1.77 | 3548600 | HST | 17.79 | 17.85 | 17.65 | 17.73 | -0.56 | -0.10 | 3530600 | SMCI | 263.00 | 270.18 | 256.88 | 261.66 | 2.87 | 7.31 | 3503972 | BIOL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3498574 | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | CLOV | 0.99 | 1.02 | 0.97 | 1.00 | 3.09 | 0.03 | 3459574 | SVOK | 8.90 | 17.05 | 8.85 | 11.93 | 31.39 | 2.85 | 3423685 | FAST | 54.57 | 54.95 | 54.12 | 54.77 | 0.55 | 0.30 | 3416215 | EXPI | 20.34 | 21.39 | 20.14 | 20.62 | 2.38 | 0.48 | 3405300 | RPRX | 33.90 | 33.96 | 32.82 | 32.91 | -4.69 | -1.62 | 3392600 | EXPE | 108.99 | 111.08 | 108.58 | 110.48 | 2.61 | 2.81 | 3390117 | PVAC | 25.75 | 26.07 | 24.43 | 25.38 | -2.83 | -0.74 | 3388290 | GT | 13.42 | 13.43 | 12.85 | 12.86 | -3.45 | -0.46 | 3351200 | |
|