| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOYALALUM | 9.00 | 9.00 | 8.95 | 8.95 | -1.65 | -0.15 | 80272 | | UNICHEMLAB | 582.15 | 583.95 | 541.95 | 578.30 | -0.98 | -5.75 | 80067 | | ADROITINFO | 18.80 | 19.30 | 17.75 | 19.15 | 3.79 | 0.70 | 79926 | | TECH | 34.72 | 35.18 | 34.20 | 34.62 | -0.26 | -0.09 | 79719 | | GVPTECH | 13.10 | 13.10 | 12.20 | 12.80 | 0.00 | 0.00 | 79682 | | TARSONS | 442.60 | 459.85 | 441.10 | 455.60 | 1.39 | 6.25 | 79447 | | PLAZACABLE | 94.05 | 94.90 | 92.00 | 94.10 | -0.95 | -0.90 | 79389 | | CRISIL | 4464.00 | 4495.90 | 4337.00 | 4344.65 | -4.13 | -187.30 | 79058 | | MAGNUM | 52.95 | 54.00 | 51.90 | 53.40 | -1.84 | -1.00 | 79020 | | SUTLEJTEX | 56.80 | 56.80 | 54.90 | 55.90 | -2.53 | -1.45 | 78981 | | GODREJIND | 830.00 | 848.30 | 823.50 | 829.65 | -0.90 | -7.55 | 78856 | | GANGAFORGE | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | -0.15 | 78310 | | ALPSINDUS | 2.55 | 2.60 | 2.45 | 2.50 | -1.96 | -0.05 | 77824 | | OSWALSEEDS | 29.30 | 29.30 | 29.30 | 29.30 | -5.02 | -1.55 | 77673 | | SPANDANA | 858.00 | 873.50 | 838.00 | 870.25 | 1.38 | 11.85 | 77614 | | GRINDWELL | 2034.35 | 2063.45 | 2011.70 | 2041.30 | 0.34 | 6.95 | 77486 | | MUNJALAU | 80.00 | 81.85 | 80.00 | 81.55 | 0.74 | 0.60 | 77441 | | TNPL | 255.90 | 255.95 | 253.05 | 254.05 | -1.22 | -3.15 | 77062 | | GLS | 790.00 | 811.60 | 777.95 | 802.65 | 0.33 | 2.65 | 76777 | | MOMENTUM | 30.89 | 31.30 | 30.51 | 31.01 | -0.45 | -0.14 | 76523 | | KAMATHOTEL | 294.90 | 297.70 | 283.50 | 288.20 | -2.59 | -7.65 | 76374 | | DODLA | 891.00 | 916.00 | 859.05 | 903.35 | 0.53 | 4.80 | 76268 | | CARBORUNIV | 1225.00 | 1262.60 | 1203.30 | 1251.20 | 2.24 | 27.40 | 76127 | | INFRAIETF | 84.50 | 85.56 | 83.55 | 84.99 | -0.12 | -0.10 | 75985 | | TMB | 484.90 | 485.55 | 477.00 | 482.20 | 0.01 | 0.05 | 75933 | | GMBREW | 750.00 | 756.50 | 738.65 | 750.50 | -1.05 | -8.00 | 75766 | | KSL | 842.95 | 864.40 | 825.05 | 850.65 | -0.13 | -1.10 | 75668 | | SFL | 918.95 | 945.95 | 911.10 | 934.10 | 1.20 | 11.05 | 75192 | | CUBEXTUB | 104.80 | 110.25 | 104.80 | 110.25 | 5.00 | 5.25 | 75126 | | RAMKY | 582.95 | 606.90 | 575.35 | 600.95 | 1.63 | 9.65 | 74912 | | SHAKTIPUMP | 1520.00 | 1597.65 | 1485.00 | 1597.65 | 5.00 | 76.05 | 74826 | | KOHINOOR | 40.85 | 41.00 | 40.00 | 40.80 | -0.12 | -0.05 | 74409 | | WEWIN | 88.05 | 88.05 | 84.55 | 88.05 | 4.95 | 4.15 | 74384 | | LATTEYS | 15.75 | 15.75 | 15.20 | 15.45 | -0.32 | -0.05 | 74359 | | NEWGEN | 737.75 | 744.00 | 724.10 | 733.00 | -0.64 | -4.75 | 73480 | | RUPA | 259.00 | 263.45 | 256.70 | 261.45 | 0.11 | 0.30 | 73364 | | RUCHIRA | 122.35 | 123.95 | 119.00 | 121.00 | -1.39 | -1.70 | 73305 | | INDSWFTLTD | 21.10 | 21.90 | 21.10 | 21.35 | -3.83 | -0.85 | 73243 | | DUCON | 8.05 | 8.05 | 8.05 | 8.05 | -1.83 | -0.15 | 73001 | | CAPLIPOINT | 1318.00 | 1318.00 | 1290.00 | 1311.70 | -0.36 | -4.80 | 72593 | | INDIANHUME | 263.00 | 266.05 | 256.45 | 263.25 | -1.79 | -4.80 | 71860 | | JBMA | 1715.05 | 1760.90 | 1706.05 | 1747.70 | -0.63 | -11.15 | 71353 | | KUANTUM | 151.00 | 152.25 | 150.00 | 150.70 | -1.12 | -1.70 | 71240 | | HCG | 369.55 | 370.00 | 362.30 | 368.45 | -0.41 | -1.50 | 71212 | | APTECHT | 236.00 | 236.45 | 231.50 | 234.40 | -1.01 | -2.40 | 71193 | | STCINDIA | 133.75 | 136.40 | 131.15 | 134.35 | 0.15 | 0.20 | 71081 | | ISFT | 115.75 | 122.40 | 113.80 | 117.95 | 1.64 | 1.90 | 71005 | | ASAHIINDIA | 575.35 | 580.00 | 562.80 | 575.50 | 0.03 | 0.15 | 70908 | | TCNSBRANDS | 383.85 | 392.75 | 379.80 | 389.10 | 0.57 | 2.20 | 70843 | | MAPMYINDIA | 1935.10 | 1960.60 | 1895.70 | 1922.10 | -1.05 | -20.35 | 70723 | |
|
