Symbol | Open | High | Low | Close | Percent | Change | Volume | DREAMFOLKS | 513.95 | 519.30 | 503.45 | 513.10 | -0.79 | -4.10 | 90821 | GOACARBON | 864.35 | 894.50 | 861.00 | 883.65 | -1.65 | -14.85 | 90783 | RISHABH | 434.35 | 437.85 | 425.00 | 429.75 | -1.04 | -4.50 | 90568 | ALPA | 90.00 | 93.40 | 89.50 | 92.10 | 2.68 | 2.40 | 90374 | POLYMED | 1574.95 | 1616.80 | 1547.80 | 1563.30 | -0.46 | -7.30 | 90250 | AVALON | 505.00 | 521.45 | 498.10 | 517.80 | 1.43 | 7.30 | 90032 | JETFREIGHT | 13.75 | 14.25 | 13.75 | 14.05 | 1.81 | 0.25 | 89529 | MBLINFRA | 53.45 | 53.90 | 51.65 | 52.95 | -1.85 | -1.00 | 89523 | BAJAJHCARE | 315.00 | 321.35 | 313.00 | 314.50 | -1.89 | -6.05 | 89515 | HAPPYFORGE | 926.95 | 928.60 | 905.50 | 920.50 | -1.60 | -15.00 | 89293 | CLSEL | 214.00 | 219.95 | 211.80 | 216.40 | 0.14 | 0.30 | 88958 | SIMBHALS | 28.10 | 28.80 | 27.75 | 28.25 | -1.05 | -0.30 | 88895 | RPPINFRA | 120.00 | 120.00 | 114.00 | 118.65 | 3.22 | 3.70 | 88804 | TARACHAND | 327.00 | 327.00 | 303.65 | 315.50 | -1.28 | -4.10 | 88315 | NELCAST | 150.40 | 153.55 | 150.00 | 151.00 | -0.43 | -0.65 | 88176 | ELGIEQUIP | 624.05 | 633.50 | 613.00 | 623.55 | -0.38 | -2.40 | 87983 | MOVALUE | 94.00 | 96.50 | 92.64 | 94.62 | -0.19 | -0.18 | 87202 | MOLDTECH | 211.50 | 218.80 | 210.35 | 215.90 | -0.76 | -1.65 | 86533 | GMMPFAUDLR | 1400.00 | 1431.25 | 1392.00 | 1412.20 | -0.69 | -9.80 | 86365 | ACCURACY | 8.80 | 8.95 | 8.80 | 8.95 | 1.70 | 0.15 | 85818 | TVTODAY | 221.05 | 224.95 | 218.50 | 223.40 | -0.25 | -0.55 | 85742 | DPWIRES | 540.00 | 549.90 | 524.70 | 533.30 | -2.84 | -15.60 | 85736 | MIDCAP | 138.50 | 139.55 | 136.10 | 138.44 | -0.82 | -1.14 | 85698 | SUVIDHAA | 5.90 | 6.00 | 5.75 | 5.90 | 0.00 | 0.00 | 85350 | SBCL | 559.00 | 577.80 | 545.55 | 567.20 | 1.30 | 7.30 | 85057 | SINCLAIR | 126.00 | 127.45 | 124.70 | 125.75 | -0.08 | -0.10 | 84891 | OPTIEMUS | 273.85 | 273.85 | 265.40 | 271.95 | -0.75 | -2.05 | 84840 | HEIDELBERG | 196.00 | 197.00 | 193.05 | 195.90 | -0.53 | -1.05 | 84789 | ARIHANTSUP | 356.00 | 360.85 | 343.00 | 358.15 | 0.59 | 2.10 | 84698 | SHALBY | 266.00 | 269.80 | 261.80 | 266.65 | -0.39 | -1.05 | 84611 | WESTLIFE | 812.60 | 829.65 | 807.05 | 813.55 | -2.14 | -17.75 | 84261 | EMAMIREAL | 113.70 | 115.00 | 110.00 | 111.35 | -2.79 | -3.20 | 84178 | MAHSEAMLES | 855.00 | 870.00 | 842.20 | 864.70 | 0.09 | 0.75 | 84070 | DHANUKA | 1271.70 | 1276.80 | 1240.00 | 1261.25 | -0.33 | -4.15 | 84034 | CANTABIL | 209.90 | 216.25 | 208.35 | 214.30 | 0.70 | 1.50 | 83897 | BOROLTD | 361.00 | 364.25 | 357.20 | 358.25 | -1.77 | -6.45 | 83175 | EPIGRAL | 1260.00 | 1325.95 | 1260.00 | 1319.70 | 1.60 | 20.80 | 83019 | AURIONPRO | 2275.00 | 2436.85 | 2275.00 | 2434.95 | 4.92 | 114.10 | 82616 | KABRAEXTRU | 325.00 | 329.90 | 318.75 | 322.45 | -2.72 | -9.00 | 82580 | FINCABLES | 970.00 | 979.00 | 965.40 | 970.45 | -1.42 | -14.00 | 82339 | RBZJEWEL | 149.00 | 150.50 | 147.30 | 149.05 | -1.16 | -1.75 | 82241 | FINOPB | 286.70 | 293.65 | 280.25 | 288.90 | 0.31 | 0.90 | 81853 | KOKUYOCMLN | 126.20 | 128.65 | 123.60 | 127.15 | 0.87 | 1.10 | 81769 | MAHEPC | 140.90 | 142.00 | 135.95 | 140.90 | 1.48 | 2.05 | 81640 | SAFARI | 2042.35 | 2124.00 | 2029.55 | 2091.30 | 1.97 | 40.45 | 81558 | ASALCBR | 548.50 | 567.00 | 535.00 | 562.20 | 1.46 | 8.10 | 81284 | UTIAMC | 899.90 | 919.00 | 884.80 | 900.35 | -0.23 | -2.10 | 80886 | PRAKASHSTL | 8.35 | 8.35 | 8.35 | 8.35 | -1.76 | -0.15 | 80694 | PRITIKAUTO | 27.40 | 27.40 | 27.10 | 27.25 | -1.27 | -0.35 | 80691 | MIRZAINT | 44.50 | 45.80 | 43.80 | 44.80 | 0.00 | 0.00 | 80503 | |
|